Share Price.com
Share Search

Avon Rbr. Share Price


Share Price: 1,220.00   Bid / Ask: 1,215.00 / 1,225.00   High: 1,225.00   Low: 1,195.00



Avon Rbr. is listed on the London Stock Exchange with ticker code AVON, and is part of the Aerospace & Defense sector. It has a market capitalisation of £378.48 m, with 31,023,000 shares in issue. Over the last year, Avon Rbr. has traded in a range of 550.00p, peaking at a high of 1,485.00p, with a low of 935.00p.


Avon Rbr. Share Price Value

Avon Rbr. Share Price
Avon Rbr.
Price1,220.00
Short CodeAVON
Change Today-5.00
%ge Change-0.41 %
Time09:51:26
High1,225.00
Low1,195.00
Open1,225.00
Yesterdays Close1,225.00
Volume Traded Today3,011
Avon Rbr. Share Price
Intra-day chart for Avon Rbr.
Avon Rbr. Intraday Chart
Avon Rbr. Intraday graph
Avon Rbr. Intraday Chart


Today’s Trade Volumes for Avon Rbr.

Recent Trades for AVON

Recent Share Trades for Avon Rbr. (AVON) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:12:33
1,220.00
220
2,684
17-Oct-18
08:24:59
1,215.00
220
2,673
17-Oct-18
08:24:51
1,210.00
220
2,662
17-Oct-18
08:24:02
1,195.00
220
2,629
17-Oct-18
08:17:27
1,215.00
220
2,673
17-Oct-18
08:17:27
1,210.00
220
2,662
17-Oct-18
08:17:27
1,215.00
220
2,673
17-Oct-18
08:07:07
1,225.00
220
2,695
17-Oct-18
08:06:27
1,225.00
220
2,695


6 Month Graph for Avon Rbr.

Avon Rbr. 6 month graph

Share News for Avon Rbr.

HeadlineDate
Director Deals - Avon Rubber PLC (AVON)17 Sep '18
Director Deals - Avon Rubber PLC (AVON)26 Jul '18
Director Deals - Avon Rubber PLC (AVON)26 Jul '18
Broker Forecast - Berenberg issues a broker note on Avon Rubber PLC29 Jun '18
Director Deals - Avon Rubber PLC (AVON)30 May '18
Director Deals - Avon Rubber PLC (AVON)16 May '18
Avon Rubber first-half profit up 5.6% as margins improve2 May '18
Broker Forecast - Peel Hunt issues a broker note on Avon Rubber PLC2 May '18
Broker Forecast - Peel Hunt issues a broker note on Avon Rubber PLC9 Apr '18
Director Deals - Avon Rubber PLC (AVON)23 Feb '18



Useful information about Avon Rbr.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.