Share Price.com
Share Search

Avingtrans Share Price


Share Price: 239.00   Bid / Ask: 235.00 / 243.00   High: 236.51   Low: 236.51



Avingtrans is listed on the London Stock Exchange with ticker code AVG, and is part of the Industrial Engineering sector. It has a market capitalisation of £74.96 m, with 31,362,053 shares in issue. Over the last year, Avingtrans has traded in a range of 85.00p, peaking at a high of 257.50p, with a low of 172.50p.


Avingtrans Share Price Value

Avingtrans Share Price
Avingtrans
Price239.00
Short CodeAVG
Change Today0.00
%ge Change0.00 %
Time17:30:00
High236.51
Low236.51
Open239.00
Yesterdays Close239.00
Volume Traded Today780
Avingtrans Share Price
Intra-day chart for Avingtrans
Avingtrans Intraday Chart
Avingtrans Intraday graph
Avingtrans Intraday Chart


Today’s Trade Volumes for Avingtrans

Recent Trades for AVG

Recent Share Trades for Avingtrans (AVG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
11:42:51
236.51
780
1,845
18-Jul-19
15:38:23
236.51
157
371.32
18-Jul-19
15:38:23
236.51
157
371.32
18-Jul-19
09:27:01
236.51
275
650.40
18-Jul-19
09:10:43
240.90
1,500
3,614
18-Jul-19
08:49:06
240.90
830
1,999
18-Jul-19
08:48:09
240.90
830
1,999
18-Jul-19
08:00:27
236.20
762
1,800
17-Jul-19
16:22:54
237.00
2,057
4,875


6 Month Graph for Avingtrans

Avingtrans 6 month graph

Share News for Avingtrans

HeadlineDate
Avingtrans sees revenue, profit beating current market expectations 26 Jun '19
Broker Forecast - finnCap issues a broker note on Avingtrans PLC26 Jun '19
Avingtrans acquires Booth Industries for £1.8m 11 Jun '19
Avingtrans wins contracts in the US and South Korea worth over $6m1 Apr '19
Avingtrans unit secures steam turbine order worth more than £10m4 Mar '19
Broker Forecast - finnCap issues a broker note on Avingtrans PLC4 Mar '19
Avingtrans swings to profit as revenues bolstered by HTG acquisition27 Feb '19
Avingtrans wins contract worth over £10m to supply reactor internal pumps parts at Forsmark nuclear reactors18 Feb '19
Avingtrans' Hayward Tyler opens factory in China16 Jan '19
Avingtrans says performance in line with expectations amid boost from acquisitions 14 Jan '19



Useful information about Avingtrans



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.