- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Avacta Share Price
Share Price: Bid / Ask: High: Low:
Avacta is listed on the London Stock Exchange with ticker code AVCT, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £28.89 m, with 3,157,345,000 shares in issue. Over the last year, Avacta has traded in a range of 0.69p, peaking at a high of 1.41p, with a low of 0.73p.
Avacta Share Price Value
| Avacta | |
|---|---|
| Price | 0.91 |
| Short Code | AVCT |
| Change Today | -0.01 |
| %ge Change | -1.08 % |
| Time | 16:50:02 |
| High | 0.91 |
| Low | 0.89 |
| Open | 0.93 |
| Yesterdays Close | 0.92 |
| Volume Traded Today | 4,363,923 |
Intra-day chart for Avacta
Today’s Trade Volumes for Avacta
Recent Share Trades for Avacta (AVCT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:46:40
0.91
2,000,000
18.20k
24-May-13
16:27:38
0.90
100,000
900.00
24-May-13
16:18:48
0.90
100,000
900.00
24-May-13
14:43:04
0.90
125,000
1,125
24-May-13
14:30:55
0.90
35,000
315.00
24-May-13
13:43:27
0.90
108,995
980.96
24-May-13
13:08:04
0.90
108,995
980.96
24-May-13
10:46:53
0.90
1,500,000
13.50k
24-May-13
11:42:33
0.90
3,569
32.12
6 Month Graph for Avacta
Share News for Avacta
| Headline | Date |
|---|---|
| Avacta operating losses rise as revenues slow | 30 Apr '13 |
| Avacta schedules interims | 23 Apr '13 |
| Avacta encouraged by interest in Affimer technology | 27 Feb '13 |
| Avacta started shipments of Optim 2 | 27 Feb '13 |
| Avacta revenues up 28% | 23 Oct '12 |
| Avacta and Pall extend distribution agreement | 24 Sep '12 |
| Avacta sees strong revenue growth | 24 Aug '12 |
| Avacta operating losses narrow as revenues rise 72% | 25 Apr '12 |
| Avacta signs exclusive supply deal with IDEXX | 2 Apr '12 |
| Avacta completes Aptuscan acquisition | 10 Jan '12 |
Useful information about Avacta
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.