- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Aviva Share Price
Share Price: Bid / Ask: High: Low:
Aviva is listed on the London Stock Exchange with ticker code AV., and is part of the Life Insurance sector. It has a market capitalisation of £10.08 bn, with 2,946,844,000 shares in issue. Over the last year, Aviva has traded in a range of 132.20p, peaking at a high of 390.40p, with a low of 258.20p.
Aviva Share Price Value
| Aviva | |
|---|---|
| Price | 342.00 |
| Short Code | AV. |
| Change Today | 0.00 |
| %ge Change | 1.15 % |
| Time | 16:44:54 |
| High | 344.53 |
| Low | 335.50 |
| Open | 337.00 |
| Yesterdays Close | 342.00 |
| Volume Traded Today | 7,135,613 |
Intra-day chart for Aviva
Today’s Trade Volumes for Aviva
Recent Share Trades for Aviva (AV.) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
12:59:16
338.00
231,235
781.57k
18-Jun-13
16:44:54
343.21
14,197
48.73k
18-Jun-13
16:44:52
336.25
800
2,690
18-Jun-13
16:35:01
342.00
1,306,505
4.468M
18-Jun-13
16:29:55
342.20
89
304.56
18-Jun-13
16:29:55
342.20
1,746
5,975
18-Jun-13
16:29:55
342.20
1,662
5,687
18-Jun-13
16:29:55
342.20
825
2,823
18-Jun-13
16:29:55
342.20
935
3,200
6 Month Graph for Aviva
Share News for Aviva
| Headline | Date |
|---|---|
| Director Deals - Aviva PLC (AV.) | 24 May '13 |
| Director Deals - Aviva PLC (AV.) | 16 May '13 |
| Director Deals - Aviva PLC (AV.) | 16 May '13 |
| FTSE 100 consolidates early gains to top the 6,700 level | 16 May '13 |
| Aviva culls expenses | 16 May '13 |
| Aviva completes settlement with Bankia | 24 Apr '13 |
| FTSE 100 modestly lower in early deals ahead of US data | 12 Apr '13 |
| Aviva completes sale of stake in Malaysian JV | 12 Apr '13 |
| Director Deals - Aviva PLC (AV.) | 2 Apr '13 |
| FTSE 100 unchanged in early deals ahead of UK GDP data | 27 Mar '13 |
Useful information about Aviva
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.