Share Price.com
Share Search

Augean Share Price


Share Price: 61.00   Bid / Ask: 60.00 / 62.00   High: 62.00   Low: 59.70



Augean is listed on the London Stock Exchange with ticker code AUG, and is part of the Support Services sector. It has a market capitalisation of £62.27 m, with 103,786,792 shares in issue. Over the last year, Augean has traded in a range of 40.50p, peaking at a high of 64.00p, with a low of 23.50p.


Augean Share Price Value

Augean Share Price
Augean
Price61.00
Short CodeAUG
Change Today0.00
%ge Change-4.69 %
Time16:57:16
High62.00
Low59.70
Open59.00
Yesterdays Close61.00
Volume Traded Today532,680
Augean Share Price
Intra-day chart for Augean
Augean Intraday Chart
Augean Intraday graph
Augean Intraday Chart


Today’s Trade Volumes for Augean

Recent Trades for AUG

Recent Share Trades for Augean (AUG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
12:30:16
61.00
250,000
152.50k
12-Dec-18
12:30:25
61.00
180,000
109.80k
12-Dec-18
12:30:57
61.13
180,000
110.03k
12-Dec-18
16:02:10
61.50
25,000
15.38k
12-Dec-18
14:30:20
62.00
645
399.90
12-Dec-18
14:09:09
62.00
7,500
4,650
12-Dec-18
14:00:55
60.98
10,000
6,098
12-Dec-18
14:00:15
60.00
723
433.80
12-Dec-18
12:03:30
60.72
50,000
30.36k


6 Month Graph for Augean

Augean 6 month graph

Share News for Augean

HeadlineDate
Augean decides to mothball incinerator in KentToday
Director Deals - Augean PLC (AUG)Friday
Director Deals - Augean PLC (AUG)5 Dec '18
Director Deals - Augean PLC (AUG)30 Nov '18
Director Deals - Augean PLC (AUG)26 Nov '18
Augean sees profits 'materially' ahead of expectations on strong second-half performance21 Nov '18
Augean mulls legal challenge to new UK tax assessment19 Oct '18
Augean to challenge £9.4m tax payment demand8 Oct '18
Augean sees annual result beating market expectations18 Sep '18
Augean first-half earnings up by a third24 Jul '18



Useful information about Augean



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.