Share Price.com
Share Search

Athelney Tst. Share Price


Share Price: 205.00   Bid / Ask: 190.00 / 220.00   High: 219.00   Low: 219.00



Athelney Tst. is listed on the London Stock Exchange with ticker code ATY, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £4.42 m, with 2,157,881 shares in issue. Over the last year, Athelney Tst. has traded in a range of 80.00p, peaking at a high of 265.00p, with a low of 185.00p.


Athelney Tst. Share Price Value

Athelney Tst. Share Price
Athelney Tst.
Price205.00
Short CodeATY
Change Today0.00
%ge Change0.00 %
Time05:00:04
High219.00
Low219.00
Open205.00
Yesterdays Close205.00
Volume Traded Today0
Athelney Tst. Share Price
Intra-day chart for Athelney Tst.
Athelney Tst. Intraday Chart
Athelney Tst. Intraday graph
Athelney Tst. Intraday Chart


Today’s Trade Volumes for Athelney Tst.

Recent Trades for ATY

Recent Share Trades for Athelney Tst. (ATY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
08:48:16
219.00
29
63.51
24-May-19
08:48:16
219.00
29
63.51
15-May-19
14:00:39
219.00
585
1,281
15-May-19
14:00:39
219.00
585
1,281
15-May-19
09:46:09
201.00
3,000
6,030
13-May-19
10:05:20
210.00
7,800
16.38k
13-May-19
10:05:20
210.00
7,800
16.38k
13-May-19
10:06:13
220.00
1,000
2,200
9-May-19
11:09:05
222.00
9,350
20.76k


6 Month Graph for Athelney Tst.

Athelney Tst. 6 month graph

Share News for Athelney Tst.

HeadlineDate
Director Deals - Athelney Trust Plc (ATY)16 Apr '18
Athelney Trust NAV up25 Jul '17
Director Deals - Athelney Trust Plc (ATY)21 Sep '16
Director Deals - Athelney Trust Plc (ATY)18 Apr '16
Director Deals - Athelney Trust Plc (ATY)18 Apr '16
Athelney Trust passes resolutions at AGM8 Apr '16
Athelney Trust plans fundraising 29 Mar '16
Director Deals - Athelney Trust Plc (ATY)16 Oct '15
Athelney Trust appoints chairman 9 Jun '15
Chairman of Athelney Trust steps down22 May '15



Useful information about Athelney Tst.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.