Share Price.com
Share Search

Ashmore Share Trades


Share Price: 424.60   Bid / Ask: 0.00 / 0.00   High: 424.60   Low: 418.40



Ashmore Group Plc Ord 0.01P Share Recent Trades

This page shows recent trades for Ashmore. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ashmore trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1918:45:02422.592,98212.60k
18-Mar-1917:14:01424.601,1584,917
18-Mar-1917:32:55423.96416.96
18-Mar-1917:23:13420.909624,049
18-Mar-1917:23:12420.901,9858,355
18-Mar-1917:23:13423.5028.47
18-Mar-1917:08:05422.043,41314.40k
18-Mar-1917:06:58422.9770,058296.32k
18-Mar-1917:07:43421.88937.97
18-Mar-1917:07:43420.908,08134.01k
18-Mar-1917:07:43420.903,92016.50k
18-Mar-1917:04:59421.522,58310.89k
18-Mar-1917:04:31423.84129546.75
18-Mar-1917:03:11424.625,12621.77k
18-Mar-1916:50:34424.185,75024.39k
18-Mar-1916:47:34420.438,66636.43k
18-Mar-1916:43:25424.621,4666,225
18-Mar-1916:35:25424.60269,0691.142M
18-Mar-1916:29:59423.6041173.68
18-Mar-1916:29:56423.601355.07
18-Mar-1916:29:53423.605982,533
18-Mar-1916:29:53423.80210889.98
18-Mar-1916:29:53423.8098415.32
18-Mar-1916:29:53423.80165699.27
18-Mar-1916:29:53423.8045190.71
18-Mar-1916:29:50423.6031131.32
18-Mar-1916:29:50423.80521.19
18-Mar-1916:29:50423.80210889.98
18-Mar-1916:29:50423.80521.19
18-Mar-1916:29:50423.80210889.98
18-Mar-1916:29:47423.6094398.18
18-Mar-1916:29:42423.8025105.95
18-Mar-1916:29:28423.80159673.84
18-Mar-1916:29:30423.40416.94
18-Mar-1916:29:18423.60195826.02
18-Mar-1916:29:18423.8040169.52
18-Mar-1916:29:18423.6053224.51
18-Mar-1916:29:18423.608023,397
18-Mar-1916:29:18423.601876.25
18-Mar-1916:29:16423.607393,130
18-Mar-1916:29:16423.602431,029
18-Mar-1916:29:16423.6096406.66
18-Mar-1916:29:16423.60148626.93
18-Mar-1916:29:16423.60135571.86
18-Mar-1916:29:16423.605532,343
18-Mar-1916:29:09423.80117495.85
18-Mar-1916:29:00423.80154652.65
18-Mar-1916:28:20423.80122517.04
18-Mar-1916:27:35423.6048203.33
18-Mar-1916:27:27423.60104440.54

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.