Share Price.com
Share Search

Ashmore Share Trades


Share Price: 466.00   Bid / Ask: 466.60 / 467.00   High: 478.20   Low: 466.00



Ashmore Group Plc Ord 0.01P Share Recent Trades

This page shows recent trades for Ashmore. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ashmore trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1917:58:08466.0092,449430.81k
23-Aug-1917:48:45467.1451,434240.27k
23-Aug-1917:48:15473.1241,015194.05k
23-Aug-1917:35:29469.644,65021.84k
23-Aug-1917:30:17469.491,5557,301
23-Aug-1917:25:05470.969,26943.65k
23-Aug-1917:21:21474.192,86913.60k
23-Aug-1917:20:10473.265,16624.45k
23-Aug-1917:20:13472.879,18843.45k
23-Aug-1917:20:32470.544,38020.61k
23-Aug-1917:19:42471.278,35739.38k
23-Aug-1917:19:33468.781,1475,377
23-Aug-1917:19:05468.583,08014.43k
23-Aug-1917:17:41469.4316,54377.66k
23-Aug-1917:04:49465.951988.53
23-Aug-1917:03:43466.0225,812120.29k
23-Aug-1916:55:44474.336,26429.71k
23-Aug-1916:46:10468.025192,429
23-Aug-1916:35:12466.00583,7392.720M
23-Aug-1916:29:57466.60202942.53
23-Aug-1916:29:57466.60109508.59
23-Aug-1916:29:55466.60314.00
23-Aug-1916:29:42467.603061,431
23-Aug-1916:29:50466.602571,199
23-Aug-1916:29:50467.008904,156
23-Aug-1916:29:49467.2026121.47
23-Aug-1916:29:49467.205772,696
23-Aug-1916:29:40467.40120560.88
23-Aug-1916:29:40467.405462,552
23-Aug-1916:29:40467.202991,397
23-Aug-1916:29:40467.20837.38
23-Aug-1916:29:38467.40170794.58
23-Aug-1916:29:35467.4034158.92
23-Aug-1916:29:30467.204302,009
23-Aug-1916:29:30467.207503,504
23-Aug-1916:29:22467.4039182.29
23-Aug-1916:29:22467.404522,113
23-Aug-1916:29:19467.202391,117
23-Aug-1916:29:11470.67112,056527.41k
23-Aug-1916:29:14467.2022102.78
23-Aug-1916:29:14467.20126588.67
23-Aug-1916:29:14467.201256.06
23-Aug-1916:29:14467.208674,051
23-Aug-1916:29:01467.4022102.83
23-Aug-1916:29:01467.403111,454
23-Aug-1916:29:01467.407503,506
23-Aug-1916:29:00467.804492,100
23-Aug-1916:29:00467.8014.68
23-Aug-1916:28:58467.6089416.16
23-Aug-1916:28:58467.603621,693

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.