Share Price.com
Share Search

Ashmore Share Trades


Share Price: 470.60   Bid / Ask: 470.40 / 470.60   High: 472.20   Low: 464.20



Ashmore Group Plc Ord 0.01P Share Recent Trades

This page shows recent trades for Ashmore. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ashmore trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1915:45:37470.602151,012
24-May-1915:45:14470.4069324.58
24-May-1915:45:12470.403001,411
24-May-1915:45:10470.4061286.94
24-May-1915:45:10470.4031145.82
24-May-1915:43:52470.40169794.98
24-May-1915:43:05470.404221,985
24-May-1915:37:46470.805322,505
24-May-1915:37:15470.607003,294
24-May-1915:37:15470.608664,075
24-May-1915:37:15470.6026122.36
24-May-1915:37:15470.6036169.42
24-May-1915:37:15470.6040188.24
24-May-1915:37:01470.602661,252
24-May-1915:37:01470.602501,177
24-May-1915:36:36470.40171804.38
24-May-1915:35:36470.402641,242
24-May-1915:35:36470.40200940.80
24-May-1915:29:08470.809364,407
24-May-1915:29:05471.009354,404
24-May-1915:24:11471.2022103.66
24-May-1915:24:11471.2041193.19
24-May-1915:24:11471.2050235.60
24-May-1915:22:12471.20170801.04
24-May-1915:22:12471.6048226.37
24-May-1915:22:10471.2045212.04
24-May-1915:22:10471.6045212.22
24-May-1915:21:40471.606923,263
24-May-1915:21:40471.4027127.28
24-May-1915:21:40471.40183862.66
24-May-1915:21:40471.4090424.26
24-May-1915:21:40471.40418.86
24-May-1915:20:43471.805672,675
24-May-1915:20:43471.805522,604
24-May-1915:20:43471.803361,585
24-May-1915:20:43472.008303,918
24-May-1915:20:43472.0029136.88
24-May-1915:20:43472.00132623.04
24-May-1915:20:43472.0050236.00
24-May-1915:20:43472.0047221.84
24-May-1915:19:43472.207193,395
24-May-1915:19:43472.004602,171
24-May-1915:19:22472.0014.72
24-May-1915:19:22472.009004,248
24-May-1915:19:22472.005212,459
24-May-1915:19:22472.003931,855
24-May-1915:19:22472.00733.04
24-May-1915:19:22472.002431,147
24-May-1915:19:22472.007503,540
24-May-1915:19:22471.804001,887

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.