Share Price.com
Share Search

Ashmore Share Price


Share Price: 523.50   Bid / Ask: 524.00 / 524.50   High: 529.00   Low: 521.00



Ashmore is listed on the London Stock Exchange with ticker code ASHM, and is part of the Financial Services sector. It has a market capitalisation of £3.73 bn, with 712,740,804 shares in issue. Over the last year, Ashmore has traded in a range of 197.40p, peaking at a high of 532.00p, with a low of 334.60p.


Ashmore Share Price Value

Ashmore Share Price
Ashmore
Price523.50
Short CodeASHM
Change Today0.00
%ge Change0.29 %
Time17:30:00
High529.00
Low521.00
Open522.00
Yesterdays Close523.50
Volume Traded Today1,144,035
Ashmore Share Price
Intra-day chart for Ashmore
Ashmore Intraday Chart
Ashmore Intraday graph
Ashmore Intraday Chart


Today’s Trade Volumes for Ashmore

Recent Trades for ASHM

Recent Share Trades for Ashmore (ASHM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
11:47:53
522.00
136,279
711.38k
19-Jul-19
11:47:58
522.00
16,121
84.15k
19-Jul-19
11:47:56
522.00
92,130
480.92k
19-Jul-19
11:47:59
522.00
48,832
254.90k
19-Jul-19
17:39:25
524.82
19
99.72
19-Jul-19
17:18:32
525.15
23,361
122.68k
19-Jul-19
17:18:32
525.24
2,875
15.10k
19-Jul-19
17:03:31
523.48
8,354
43.73k
19-Jul-19
16:56:56
523.46
5,280
27.64k


6 Month Graph for Ashmore

Ashmore 6 month graph

Share News for Ashmore

HeadlineDate
FTSE lifted by housebuilders, China and oil12 Jul '19
Broker Forecast - Shore Capital issues a broker note on Ashmore Group PLC12 Jul '19
Broker Forecast - Peel Hunt issues a broker note on Ashmore Group PLC12 Jul '19
UK stocks open 0.3% higher as Wall St reaches record12 Jul '19
Ashmore assets under management boosted by higher fund inflows amid improving emerging market conditions12 Jul '19
Broker Forecast - UBS issues a broker note on Ashmore Group PLC28 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Ashmore Group PLC4 Jun '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLC10 May '19
Director Deals - Ashmore Group PLC (ASHM)18 Apr '19
Broker Forecast - Berenberg issues a broker note on Ashmore Group PLC18 Apr '19



Useful information about Ashmore



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.