Share Price.com
Share Search

Ashmore Share Price


Share Price: 470.60   Bid / Ask: 470.20 / 470.80   High: 472.20   Low: 464.20



Ashmore is listed on the London Stock Exchange with ticker code ASHM, and is part of the Financial Services sector. It has a market capitalisation of £3.35 bn, with 712,740,804 shares in issue. Over the last year, Ashmore has traded in a range of 156.80p, peaking at a high of 491.40p, with a low of 334.60p.


Ashmore Share Price Value

Ashmore Share Price
Ashmore
Price470.60
Short CodeASHM
Change Today0.00
%ge Change1.69 %
Time16:35:08
High472.20
Low464.20
Open464.20
Yesterdays Close470.60
Volume Traded Today589,287
Ashmore Share Price
Intra-day chart for Ashmore
Ashmore Intraday Chart
Ashmore Intraday graph
Ashmore Intraday Chart


Today’s Trade Volumes for Ashmore

Recent Trades for ASHM

Recent Share Trades for Ashmore (ASHM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:38:12
470.41
104,950
493.70k
24-May-19
16:35:08
470.60
225,675
1.062M
24-May-19
16:34:15
469.21
3,800
17.83k
24-May-19
16:34:15
469.21
3,800
17.83k
24-May-19
16:34:15
470.86
3,800
17.89k
24-May-19
16:34:15
470.86
3,800
17.89k
24-May-19
16:29:50
470.40
144
677.38
24-May-19
16:29:53
470.40
13
61.15
24-May-19
16:29:50
470.00
539
2,533


6 Month Graph for Ashmore

Ashmore 6 month graph

Share News for Ashmore

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLC10 May '19
Director Deals - Ashmore Group PLC (ASHM)18 Apr '19
Broker Forecast - Berenberg issues a broker note on Ashmore Group PLC18 Apr '19
Broker Forecast - UBS issues a broker note on Ashmore Group PLC17 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on Ashmore Group PLC16 Apr '19
Broker Forecast - Shore Capital issues a broker note on Ashmore Group PLC16 Apr '19
UK stocks open 0.5% higher on China growth optimism16 Apr '19
Broker Forecast - Barclays Capital issues a broker note on Ashmore Group PLC12 Apr '19
Director Deals - Ashmore Group PLC (ASHM)3 Apr '19
Director Deals - Ashmore Group PLC (ASHM)14 Mar '19



Useful information about Ashmore



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.