Share Price.com
Share Search

Ashmore Share Price


Share Price: 413.20   Bid / Ask: 412.20 / 412.80   High: 415.20   Low: 406.40



Ashmore is listed on the London Stock Exchange with ticker code ASHM, and is part of the Financial Services sector. It has a market capitalisation of £2.95 bn, with 712,740,804 shares in issue. Over the last year, Ashmore has traded in a range of 96.00p, peaking at a high of 430.60p, with a low of 334.60p.


Ashmore Share Price Value

Ashmore Share Price
Ashmore
Price413.20
Short CodeASHM
Change Today0.00
%ge Change0.05 %
Time16:40:00
High415.20
Low406.40
Open414.20
Yesterdays Close413.20
Volume Traded Today482,089
Ashmore Share Price
Intra-day chart for Ashmore
Ashmore Intraday Chart
Ashmore Intraday graph
Ashmore Intraday Chart


Today’s Trade Volumes for Ashmore

Recent Trades for ASHM

Recent Share Trades for Ashmore (ASHM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:08:59
413.20
130
537.16
22-Feb-19
17:23:56
412.92
928
3,832
22-Feb-19
17:24:32
413.09
4,459
18.42k
22-Feb-19
17:11:13
412.55
961
3,965
22-Feb-19
17:10:07
413.09
90
371.78
22-Feb-19
17:07:47
413.86
3,091
12.79k
22-Feb-19
17:05:00
413.18
19,081
78.84k
22-Feb-19
17:04:31
414.60
12
49.75
22-Feb-19
16:59:31
413.25
7,117
29.41k


6 Month Graph for Ashmore

Ashmore 6 month graph

Share News for Ashmore

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLCMonday
UK stocks edge higher ahead of fresh Brexit debates14 Feb '19
Broker Forecast - Shore Capital issues a broker note on Ashmore Group PLC14 Feb '19
Ashmore AuM rises 10% as fading dollar strength sparks emerging market appetite 14 Feb '19
Broker Forecast - UBS issues a broker note on Ashmore Group PLC12 Feb '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLC16 Jan '19
Broker Forecast - Berenberg issues a broker note on Ashmore Group PLC16 Jan '19
FTSE rises on Chinese economic stimulus pledge 15 Jan '19
UK stocks open 0.4% higher ahead of key Brexit vote15 Jan '19
Ashmore AuM grows modestly as wild market swings in October hurt performance 15 Jan '19



Useful information about Ashmore



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.