Share Price.com
Share Search

Ashley House Share Price


Share Price: 8.98   Bid / Ask: 8.75 / 9.20   High: 9.00   Low: 8.75



Ashley House is listed on the London Stock Exchange with ticker code ASH, and is part of the Construction & Materials sector. It has a market capitalisation of £5.41 m, with 60,333,622 shares in issue. Over the last year, Ashley House has traded in a range of 7.70p, peaking at a high of 16.00p, with a low of 8.30p.


Ashley House Share Price Value

Ashley House Share Price
Ashley House
Price8.98
Short CodeASH
Change Today0.00
%ge Change0.00 %
Time05:00:03
High9.00
Low8.75
Open8.98
Yesterdays Close8.98
Volume Traded Today0
Ashley House Share Price
Intra-day chart for Ashley House
Ashley House Intraday Chart
Ashley House Intraday graph
Ashley House Intraday Chart


Today’s Trade Volumes for Ashley House

Recent Trades for ASH

Recent Share Trades for Ashley House (ASH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
10:55:47
8.95
60,000
5,370
18-Apr-19
09:37:20
8.75
20,000
1,750
18-Apr-19
08:35:49
9.00
30,000
2,700
17-Apr-19
16:13:30
8.99
25,000
2,248
17-Apr-19
15:27:15
8.95
256,972
23.00k
17-Apr-19
15:23:59
8.95
-256,973
-23.00k
17-Apr-19
15:23:59
8.95
256,973
23.00k
17-Apr-19
13:37:36
8.99
5,000
449.50
17-Apr-19
10:35:06
8.79
10,000
879.00


6 Month Graph for Ashley House

Ashley House 6 month graph

Share News for Ashley House

HeadlineDate
Strong quarter for Ashmore with $5bn of net inflowsTuesday
Director Deals - Ashley House PLC (ASH)1 Feb '19
Director Deals - Ashley House PLC (ASH)1 Feb '19
Director Deals - Ashley House PLC (ASH)1 Feb '19
Ashley House warns on profits as revenues plunge31 Jan '19
Director Deals - Ashley House PLC (ASH)1 Nov '18
Director Deals - Ashley House PLC (ASH)1 Nov '18
Director Deals - Ashley House PLC (ASH)1 Nov '18
Ashmore AuM grows modestly amid 'volatile' market conditions12 Oct '18
Director Deals - Ashley House PLC (ASH)1 Aug '18



Useful information about Ashley House



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.