Share Price.com
Share Search

Ascential Share Price


Share Price: 382.00   Bid / Ask: 381.80 / 382.20   High: 384.40   Low: 379.40



Ascential is listed on the London Stock Exchange with ticker code ASCL, and is part of the Media sector. It has a market capitalisation of £1.54 bn, with 402,775,747 shares in issue. Over the last year, Ascential has traded in a range of 127.40p, peaking at a high of 463.00p, with a low of 335.60p.


Ascential Share Price Value

Ascential Share Price
Ascential
Price382.00
Short CodeASCL
Change Today0.20
%ge Change0.05 %
Time09:06:32
High384.40
Low379.40
Open382.80
Yesterdays Close381.80
Volume Traded Today145,717
Ascential Share Price
Intra-day chart for Ascential
Ascential Intraday Chart
Ascential Intraday graph
Ascential Intraday Chart


Today’s Trade Volumes for Ascential

Recent Trades for ASCL

Recent Share Trades for Ascential (ASCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:00:49
382.00
43,213
165.07k
17-Jul-19
09:00:29
382.00
45,394
173.41k
17-Jul-19
09:00:10
382.00
206
786.92
17-Jul-19
09:00:10
382.00
833
3,182
17-Jul-19
09:00:10
382.00
149
569.18
17-Jul-19
09:00:10
382.00
600
2,292
17-Jul-19
09:00:05
382.20
1,581
6,043
17-Jul-19
08:59:49
382.40
350
1,338
17-Jul-19
08:59:49
382.40
650
2,486


6 Month Graph for Ascential

Ascential 6 month graph

Share News for Ascential

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Ascential Plc18 Jun '19
Strong US retail sales help FTSE off the floor14 Jun '19
FTSE losses mount up by lunchtime14 Jun '19
Ascential expects to meet expectations as marketing segment boosts performance 14 Jun '19
Broker Forecast - Macquarie issues a broker note on Ascential Plc7 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Ascential Plc3 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Ascential Plc24 Apr '19
Director Deals - Ascential Plc (ASCL)29 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Ascential Plc14 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Ascential Plc26 Feb '19



Useful information about Ascential



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.