Share Price.com
Share Search

Asos Share Price


Share Price: 6,200.00   Bid / Ask: 6,200.00 / 6,208.00   High: 6,223.00   Low: 5,935.00



Asos is listed on the London Stock Exchange with ticker code ASC, and is part of the General Retailers sector. It has a market capitalisation of £5.19 bn, with 83,630,000 shares in issue. Over the last year, Asos has traded in a range of 1,830.00p, peaking at a high of 6,497.00p, with a low of 4,667.00p.


Asos Share Price Value

Asos Share Price
Asos
Price6,200.00
Short CodeASC
Change Today0.00
%ge Change-0.39 %
Time16:47:00
High6,223.00
Low5,935.00
Open6,206.00
Yesterdays Close6,200.00
Volume Traded Today253,989
Asos Share Price
Intra-day chart for Asos
Asos Intraday Chart
Asos Intraday graph
Asos Intraday Chart


Today’s Trade Volumes for Asos

Recent Trades for ASC

Recent Share Trades for Asos (ASC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:13:29
6,196.72
1,057
65.50k
15-Dec-17
17:12:31
6,173.26
106
6,544
15-Dec-17
17:08:52
6,200.28
26
1,612
15-Dec-17
17:08:26
6,195.65
471
29.18k
15-Dec-17
17:01:07
6,182.27
2,945
182.07k
15-Dec-17
16:57:27
6,182.64
2,532
156.54k
15-Dec-17
17:06:02
6,186.93
529
32.73k
15-Dec-17
16:53:06
6,199.54
34
2,108
15-Dec-17
17:00:46
6,183.24
1,451
89.72k


6 Month Graph for Asos

Asos 6 month graph

Share News for Asos

HeadlineDate
All resolutions passed at AGM of ASOS1 Dec '17
Broker Forecast - Credit Suisse issues a broker note on ASOS Plc13 Nov '17
Director Deals - ASOS Plc (ASC)26 Oct '17
Broker Forecast - Deutsche Bank issues a broker note on ASOS Plc18 Oct '17
Record pre-tax profits at ASOS 17 Oct '17
Broker Forecast - Credit Suisse issues a broker note on ASOS Plc19 Sep '17
ASOS to open new US fulfilment centre8 Aug '17
Director Deals - ASOS Plc (ASC)25 Jul '17
Broker Forecast - Numis issues a broker note on ASOS Plc13 Jul '17
ASOS maintains strong sales momentum 13 Jul '17



Useful information about Asos



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.