- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Asos Share Price
Share Price: Bid / Ask: High: Low:
Asos is listed on the London Stock Exchange with ticker code ASC, and is part of the General Retailers sector. It has a market capitalisation of £3.21 bn, with 82,379,000 shares in issue. Over the last year, Asos has traded in a range of 2,388.00p, peaking at a high of 3,933.00p, with a low of 1,545.00p.
Asos Share Price Value
| Asos | |
|---|---|
| Price | 3,892.00 |
| Short Code | ASC |
| Change Today | 0.00 |
| %ge Change | 1.46 % |
| Time | 16:47:15 |
| High | 3,933.00 |
| Low | 3,823.00 |
| Open | 3,851.00 |
| Yesterdays Close | 3,892.00 |
| Volume Traded Today | 280,774 |
Intra-day chart for Asos
Today’s Trade Volumes for Asos
Recent Share Trades for Asos (ASC) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
17:07:31
3,915.00
73
2,858
22-May-13
17:11:00
3,888.17
2,170
84.37k
22-May-13
17:06:00
3,896.15
6,367
248.07k
22-May-13
16:57:18
3,891.03
2,942
114.47k
22-May-13
16:54:38
3,875.34
18,012
698.03k
22-May-13
16:51:47
3,907.35
760
29.70k
22-May-13
16:44:00
3,912.11
198
7,746
22-May-13
16:44:50
3,872.33
22,391
867.05k
22-May-13
16:43:56
3,882.11
1,423
55.24k
6 Month Graph for Asos
Share News for Asos
| Headline | Date |
|---|---|
| Director Deals - ASOS PLC (ASC) | 3 May '13 |
| ASOS margins squeezed | 30 Apr '13 |
| ASOS direcot Jon Kamaluddin to step down | 24 Apr '13 |
| Audit Committee chairman at ASOS to step down | 16 Apr '13 |
| Broker News & Views | 20 Mar '13 |
| ASOS topping targets | 20 Mar '13 |
| ASOS gives notice of AGM | 25 Jan '13 |
| ASOS retail sales up 41% | 17 Jan '13 |
| ASOS sales jump 30% | 11 Dec '12 |
| Director Deals - ASOS PLC (ASC) | 1 Nov '12 |
Useful information about Asos
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.