Share Price.com
Share Search

Asa Int Share Price


Share Price: 439.80   Bid / Ask: 421.25 / 446.80   High: 439.80   Low: 439.80



Asa Int is listed on the London Stock Exchange with ticker code ASAI, and is part of the sector. It has a market capitalisation of £439.80 m, with 100,000,000 shares in issue. Over the last year, Asa Int has traded in a range of 190.00p, peaking at a high of 520.00p, with a low of 330.00p.


Asa Int Share Price Value

Asa Int Share Price
Asa Int
Price439.80
Short CodeASAI
Change Today24.75
%ge Change5.96 %
Time11:43:28
High439.80
Low439.80
Open439.80
Yesterdays Close415.05
Volume Traded Today6
Asa Int Share Price
Intra-day chart for Asa Int
Asa Int Intraday Chart
Asa Int Intraday graph
Asa Int Intraday Chart


Today’s Trade Volumes for Asa Int

Recent Trades for ASAI

Recent Share Trades for Asa Int (ASAI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
09:03:48
439.80
6
26.39
14-Dec-18
17:49:12
440.79
1,494
6,585
13-Dec-18
16:20:16
460.00
6,000
27.60k
13-Dec-18
16:17:55
460.00
8,000
36.80k
14-Dec-18
16:51:41
446.10
402
1,793
14-Dec-18
16:51:41
437.74
158
691.63
14-Dec-18
16:35:19
415.05
180
747.09
14-Dec-18
16:26:05
422.00
37
156.14
14-Dec-18
16:25:39
422.00
891
3,760


6 Month Graph for Asa Int

Asa Int 6 month graph

Share News for Asa Int

HeadlineDate
ASA International prices IPO; to list with £313m market value13 Jul '18



Useful information about Asa Int



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.