Share Price.com
Share Search

Asa Int Share Price


Share Price: 500.10   Bid / Ask: 500.10 / 515.00   High: 505.00   Low: 500.00



Asa Int is listed on the London Stock Exchange with ticker code ASAI, and is part of the sector. It has a market capitalisation of £0.00, with 0 shares in issue. Over the last year, Asa Int has traded in a range of 185.00p, peaking at a high of 515.00p, with a low of 330.00p.


Asa Int Share Price Value

Asa Int Share Price
Asa Int
Price500.10
Short CodeASAI
Change Today-3.90
%ge Change-0.77 %
Time12:25:16
High505.00
Low500.00
Open500.00
Yesterdays Close504.00
Volume Traded Today2,120
Asa Int Share Price
Intra-day chart for Asa Int
Asa Int Intraday Chart
Asa Int Intraday graph
Asa Int Intraday Chart


Today’s Trade Volumes for Asa Int

Recent Trades for ASAI

Recent Share Trades for Asa Int (ASAI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
11:53:25
500.10
100
500.10
16-Aug-18
11:38:08
505.00
2,000
10.10k
16-Aug-18
08:15:13
500.00
20
100.00
15-Aug-18
17:10:00
501.09
1,037
5,196
15-Aug-18
17:52:09
500.86
326
1,633
15-Aug-18
17:10:46
501.05
2,386
11.96k
15-Aug-18
17:09:00
508.48
25,936
131.88k
15-Aug-18
16:35:17
504.00
4,444
22.40k
15-Aug-18
16:29:22
500.70
302
1,512


6 Month Graph for Asa Int

Asa Int 6 month graph

Share News for Asa Int

HeadlineDate
ASA International prices IPO; to list with £313m market value13 Jul '18



Useful information about Asa Int



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.