Share Price.com
Share Search

Asiamet Res Share Price


Share Price: 8.30   Bid / Ask: 0.00 / 0.00   High: 8.45   Low: 7.70



Asiamet Res is listed on the London Stock Exchange with ticker code ARS, and is part of the sector. It has a market capitalisation of £77.00 m, with 927,663,355 shares in issue. Over the last year, Asiamet Res has traded in a range of 8.93p, peaking at a high of 12.25p, with a low of 3.33p.


Asiamet Res Share Price Value

Asiamet Res Share Price
Asiamet Res
Price8.30
Short CodeARS
Change Today0.00
%ge Change0.00 %
Time05:31:11
High8.45
Low7.70
Open7.75
Yesterdays Close8.30
Volume Traded Today0
Asiamet Res Share Price
Intra-day chart for Asiamet Res
Asiamet Res Intraday Chart
Asiamet Res Intraday graph
Asiamet Res Intraday Chart


Today’s Trade Volumes for Asiamet Res

Recent Trades for ARS

Recent Share Trades for Asiamet Res (ARS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
16:23:54
8.23
92,139
7,583
23-Apr-19
16:23:38
8.30
11,978
994.17
23-Apr-19
16:23:08
8.29
77,645
6,437
23-Apr-19
16:22:57
8.29
12,002
994.97
23-Apr-19
16:18:21
8.25
150,000
12.38k
23-Apr-19
16:18:15
8.20
6,900
565.80
23-Apr-19
16:17:50
8.25
90,775
7,489
23-Apr-19
16:16:36
8.30
20,656
1,714
23-Apr-19
16:14:32
8.18
24,443
1,999


6 Month Graph for Asiamet Res

Asiamet Res 6 month graph

Share News for Asiamet Res

HeadlineDate
Asiamet Resources reveals final assay results16 Apr '19
Asiamet Resources says new resource estimate supports case for Beutong mine25 Mar '19
Asiamet Resources reports encouraging drilling results at Indonesia copper play19 Feb '19
Asiamet Resources records positive drilling results at Indonesia copper play25 Jan '19
Broker Forecast - Liberum Capital issues a broker note on Asiamet Resources Limited29 Nov '18
Asiamet Resources commences extra drilling work at Indonesia prospect14 Nov '18
Asiamet Resources poised to finish Beruang Kanan Main feasibility study10 Aug '18
Asiamet Resources says further drilling reveals strong mineralisation at Beutong project 7 Aug '18
Asiamet doubles stake in Beutong copper-gold project for A$4.375m25 Jun '18
Asiamet's VP of Exploration in Indonesia Stephen Hughes steps down 24 May '18



Useful information about Asiamet Res



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.