Share Price.com
Share Search

Arix Bioscience Share Price


Share Price: 158.00   Bid / Ask: 156.00 / 160.00   High: 158.76   Low: 156.50



Arix Bioscience is listed on the London Stock Exchange with ticker code ARIX, and is part of the sector. It has a market capitalisation of £213.02 m, with 134,823,243 shares in issue. Over the last year, Arix Bioscience has traded in a range of 63.00p, peaking at a high of 221.00p, with a low of 158.00p.


Arix Bioscience Share Price Value

Arix Bioscience Share Price
Arix Bioscience
Price158.00
Short CodeARIX
Change Today-1.00
%ge Change-0.63 %
Time14:00:08
High158.76
Low156.50
Open159.00
Yesterdays Close159.00
Volume Traded Today17,982
Arix Bioscience Share Price
Intra-day chart for Arix Bioscience
Arix Bioscience Intraday Chart
Arix Bioscience Intraday graph
Arix Bioscience Intraday Chart


Today’s Trade Volumes for Arix Bioscience

Recent Trades for ARIX

Recent Share Trades for Arix Bioscience (ARIX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:48:05
158.00
5,000
7,900
16-Aug-18
14:40:55
157.85
3,144
4,963
16-Aug-18
13:06:06
158.00
945
1,493
16-Aug-18
13:05:17
156.50
314
491.41
16-Aug-18
13:01:51
158.76
62
98.43
16-Aug-18
12:45:44
158.76
750
1,191
16-Aug-18
10:52:38
158.76
307
487.39
16-Aug-18
10:30:10
158.76
1,259
1,999
16-Aug-18
10:02:13
158.76
629
998.60


6 Month Graph for Arix Bioscience

Arix Bioscience 6 month graph

Share News for Arix Bioscience

HeadlineDate
Arix Bioscience increases stake in Artios to become largest shareholderFriday
Arix Bioscience's pipeline bolstered with launch of three new clinical trialsFriday
Arix Bioscience acquires 11% stake in Pharmaxis6 Aug '18
Broker Forecast - Jefferies International issues a broker note on Arix Bioscience Plc18 Jul '18
Director Deals - Arix Bioscience Plc (ARIX)21 Jun '18
Director Deals - Arix Bioscience Plc (ARIX)21 Jun '18
Director Deals - Arix Bioscience Plc (ARIX)21 Jun '18
Director Deals - Arix Bioscience Plc (ARIX)21 Jun '18
Director Deals - Arix Bioscience Plc (ARIX)21 Jun '18
Arix Bioscience losses narrow, expands portfolio to 13 companies23 Apr '18



Useful information about Arix Bioscience



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.