Share Price.com
Share Search

Arcontech Grp Share Price


Share Price: 142.00   Bid / Ask: 139.00 / 145.00   High: 143.00   Low: 139.00



Arcontech Grp is listed on the London Stock Exchange with ticker code ARC, and is part of the Software & Computer Services sector. It has a market capitalisation of £18.76 m, with 13,210,510 shares in issue. Over the last year, Arcontech Grp has traded in a range of 104.00p, peaking at a high of 161.00p, with a low of 57.00p.


Arcontech Grp Share Price Value

Arcontech Grp Share Price
Arcontech Grp
Price142.00
Short CodeARC
Change Today0.00
%ge Change-0.35 %
Time16:57:12
High143.00
Low139.00
Open142.50
Yesterdays Close142.00
Volume Traded Today42,649
Arcontech Grp Share Price
Intra-day chart for Arcontech Grp
Arcontech Grp Intraday Chart
Arcontech Grp Intraday graph
Arcontech Grp Intraday Chart


Today’s Trade Volumes for Arcontech Grp

Recent Trades for ARC

Recent Share Trades for Arcontech Grp (ARC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
17:05:29
142.00
20,000
28.40k
21-Sep-18
16:18:22
143.00
1,500
2,145
21-Sep-18
15:26:00
142.95
1,399
2,000
21-Sep-18
12:36:31
141.80
10,000
14.18k
21-Sep-18
12:00:04
141.40
10,000
14.14k
21-Sep-18
09:42:03
139.00
10,000
13.90k
21-Sep-18
11:20:39
142.00
2,500
3,550
21-Sep-18
09:45:32
142.40
3,750
5,340
21-Sep-18
09:08:48
142.16
3,500
4,976


6 Month Graph for Arcontech Grp

Arcontech Grp 6 month graph

Share News for Arcontech Grp

HeadlineDate
Arcontech annual profits swelled as ramp up in sales pays off 23 Aug '18
Broker Forecast - finnCap issues a broker note on Arcontech Group PLC23 Aug '18
Arcontech sees annual profit 'comfortably ahead' of market expectations 10 Jul '18
Director Deals - Arcontech Group PLC (ARC)29 Mar '18
AorTech resolutions passed at AGM28 Sep '17
All resolutions passed at AGM of Arcontech26 Sep '17
Arcontech schedules AGM 25 Aug '17
Broker Forecast - finnCap issues a broker note on Arcontech Group PLC14 Aug '17
Arcontech declares maiden divi as revenues and profits rise 14 Aug '17
Director Deals - Arcontech Group PLC (ARC)26 Jun '17



Useful information about Arcontech Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.