Share Price.com
Share Search

Appscatter Gro. Share Price


Share Price: 22.50   Bid / Ask: 21.00 / 24.00   High: 24.00   Low: 22.00



Appscatter Gro. is listed on the London Stock Exchange with ticker code APPS, and is part of the sector. It has a market capitalisation of £20.10 m, with 89,349,491 shares in issue. Over the last year, Appscatter Gro. has traded in a range of 74.00p, peaking at a high of 95.00p, with a low of 21.00p.


Appscatter Gro. Share Price Value

Appscatter Gro. Share Price
Appscatter Gro.
Price22.50
Short CodeAPPS
Change Today0.00
%ge Change0.00 %
Time08:50:00
High24.00
Low22.00
Open22.50
Yesterdays Close22.50
Volume Traded Today0
Appscatter Gro. Share Price
Intra-day chart for Appscatter Gro.
Appscatter Gro. Intraday Chart
Appscatter Gro. Intraday graph
Appscatter Gro. Intraday Chart


Today’s Trade Volumes for Appscatter Gro.

Recent Trades for APPS

Recent Share Trades for Appscatter Gro. (APPS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
13-Nov-18
16:07:24
22.00
25,000
5,500
13-Nov-18
15:03:25
24.00
9,000
2,160
12-Nov-18
16:36:15
21.00
30,000
6,300
12-Nov-18
16:35:18
21.00
30,000
6,300
12-Nov-18
16:09:08
22.00
50,000
11.00k
12-Nov-18
15:02:39
21.00
6,500
1,365
12-Nov-18
08:49:59
24.00
15,000
3,600
12-Nov-18
08:43:55
24.00
7,000
1,680
12-Nov-18
08:00:38
21.20
5,000
1,060


6 Month Graph for Appscatter Gro.

Appscatter Gro. 6 month graph

Share News for Appscatter Gro.

HeadlineDate
AppScatter Group agrees revised terms to acquire Priori Data for £13.5m 26 Jun '18
Appscatter Group reveals narrower net losses in maiden full-year results7 Jun '18
AppScatter extends timetable for completion of Priori acquisition4 May '18
AppScatter Group pushes back acquisition date of Priori4 May '18
AppScatter to acquire Priori for £13.5m6 Apr '18
appScatter platform launch22 Nov '17
appScatter launches multi store in-app billing solution10 Nov '17
appScatter continues to make steady progress2 Nov '17
appScatter losses narrow 27 Sep '17



Useful information about Appscatter Gro.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.