Share Price.com
Share Search

Applegreen Share Price


Share Price: 527.50   Bid / Ask: 520.00 / 535.00   High: 532.00   Low: 528.18



Applegreen is listed on the London Stock Exchange with ticker code APGN, and is part of the General Retailers sector. It has a market capitalisation of £474.24 m, with 89,903,000 shares in issue. Over the last year, Applegreen has traded in a range of 182.50p, peaking at a high of 542.50p, with a low of 360.00p.


Applegreen Share Price Value

Applegreen Share Price
Applegreen
Price527.50
Short CodeAPGN
Change Today0.00
%ge Change0.67 %
Time16:51:04
High532.00
Low528.18
Open524.00
Yesterdays Close527.50
Volume Traded Today2,868
Applegreen Share Price
Intra-day chart for Applegreen
Applegreen Intraday Chart
Applegreen Intraday graph
Applegreen Intraday Chart


Today’s Trade Volumes for Applegreen

Recent Trades for APGN

Recent Share Trades for Applegreen (APGN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
14:17:23
532.00
250
1,330
20-Oct-17
13:40:32
531.50
672
3,572
20-Oct-17
10:52:30
528.18
1,000
5,282
20-Oct-17
10:24:32
528.20
946
4,997
19-Oct-17
16:25:07
528.20
480
2,535
19-Oct-17
13:25:35
530.00
335
1,776
19-Oct-17
12:59:26
530.00
500
2,650
19-Oct-17
11:32:49
529.25
1,000
5,293
18-Oct-17
12:59:45
517.27
120
620.72


6 Month Graph for Applegreen

Applegreen 6 month graph

Share News for Applegreen

HeadlineDate
Applegreen adjusted earnings rise 12 Sep '17
Applegreen appoints CFO16 Jun '17
Applegreen confident after good start 30 May '17
Applegreen adjusted earnings up14 Mar '17
Applegreen CFO to step down 3 Feb '17
Applegreen to take 50% stake in Dublin fuel terminal 4 Jan '17
Miners boosts FTSE as commodity prices rise14 Sep '16
Applegreen revenues rise 6 Sep '16
Applegreen schedules interims 15 Aug '16
Applegreen options exercised 1 Jul '16



Useful information about Applegreen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.