Share Price.com
Share Search

Aortech Intl Share Price


Share Price: 38.50   Bid / Ask: 37.00 / 40.00   High: 39.90   Low: 37.00



Aortech Intl is listed on the London Stock Exchange with ticker code AOR, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £5.65 m, with 14,686,608 shares in issue. Over the last year, Aortech Intl has traded in a range of 59.00p, peaking at a high of 69.50p, with a low of 10.50p.


Aortech Intl Share Price Value

Aortech Intl Share Price
Aortech Intl
Price38.50
Short CodeAOR
Change Today0.00
%ge Change-4.94 %
Time17:30:00
High39.90
Low37.00
Open40.50
Yesterdays Close38.50
Volume Traded Today36,279
Aortech Intl Share Price
Intra-day chart for Aortech Intl
Aortech Intl Intraday Chart
Aortech Intl Intraday graph
Aortech Intl Intraday Chart


Today’s Trade Volumes for Aortech Intl

Recent Trades for AOR

Recent Share Trades for Aortech Intl (AOR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
15:58:54
37.78
5,000
1,889
21-Jun-18
14:21:38
39.90
12,540
5,003
21-Jun-18
10:54:12
37.55
2,000
751.00
21-Jun-18
10:17:08
39.88
2,000
797.60
21-Jun-18
08:56:35
37.33
2,228
831.71
21-Jun-18
08:36:44
39.90
5,739
2,290
21-Jun-18
08:30:39
37.00
1,772
655.64
21-Jun-18
08:21:27
38.00
10,000
3,800
19-Jun-18
10:10:10
44.00
100,000
44.00k


6 Month Graph for Aortech Intl

Aortech Intl 6 month graph

Share News for Aortech Intl

HeadlineDate
Broker Forecast - Stockdale Securities issues a broker note on AorTech International PLC13 Jun '18
AorTech completes over-subscribed capital raising8 Jun '18
AorTech Iaunches £2.6m share issue to fund product development21 May '18
FTSE rises on de-escalation of US-China trade tensions21 May '18
AorTech H1 revenues rise11 Dec '17
AorTech settles dispute11 Dec '17
AorTech update on US litigation20 Nov '17
AorTech schedules AGM31 Aug '17
AorTech losses narrow16 Aug '17
Low oil and commodity prices keep FTSE in the red21 Dec '16



Useful information about Aortech Intl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.