Share Price.com
Share Search

Ao World Share Price


Share Price: 78.20   Bid / Ask: 78.40 / 78.90   High: 82.70   Low: 75.70



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £369.01 m, with 471,883,584 shares in issue. Over the last year, Ao World has traded in a range of 85.50p, peaking at a high of 161.20p, with a low of 75.70p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price78.20
Short CodeAO.
Change Today0.00
%ge Change-1.14 %
Time17:30:00
High82.70
Low75.70
Open81.20
Yesterdays Close78.20
Volume Traded Today260,098
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
17:03:38
78.20
41
32.06
17-Jun-19
14:34:37
80.00
70,000
56.00k
17-Jun-19
14:34:37
80.00
-70,000
-56.00k
17-Jun-19
16:35:14
78.20
63,258
49.47k
17-Jun-19
16:33:34
78.16
1,000
781.60
17-Jun-19
16:33:34
78.16
1,000
781.60
17-Jun-19
16:33:34
78.01
1,000
780.10
17-Jun-19
16:33:34
78.01
1,000
780.10
17-Jun-19
16:29:49
78.60
582
457.45


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
Broker Forecast - Shore Capital issues a broker note on AO WorldFriday
Broker Forecast - JP Morgan Cazenove issues a broker note on AO World5 Jun '19
Global stocks in recovery mode as rate expectations shift4 Jun '19
Lower than expected Eurozone inflation lifts markets4 Jun '19
UK stocks open 0.4% lower as regulators put tech companies in crosshairs4 Jun '19
AO World losses widen as gross margins narrow, costs in Germany rise 4 Jun '19
Broker Forecast - Jefferies International issues a broker note on AO World9 Apr '19
Broker Forecast - Peel Hunt issues a broker note on AO World9 Apr '19
Director Deals - AO World (AO.)5 Apr '19
FTSE struggles despite weaker pound4 Apr '19



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.