Share Price.com
Share Search

Ao World Share Price


Share Price: 145.00   Bid / Ask: 145.20 / 146.40   High: 150.00   Low: 144.40



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £665.24 m, with 458,788,000 shares in issue. Over the last year, Ao World has traded in a range of 72.70p, peaking at a high of 192.30p, with a low of 119.60p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price145.00
Short CodeAO.
Change Today-1.60
%ge Change-1.09 %
Time13:03:24
High150.00
Low144.40
Open150.00
Yesterdays Close146.60
Volume Traded Today74,769
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
13:03:20
145.00
327
474.15
24-May-17
13:03:20
145.20
73
106.00
24-May-17
13:03:20
145.20
400
580.80
24-May-17
12:45:30
145.34
26
37.79
24-May-17
12:39:00
145.10
180
261.18
24-May-17
12:39:00
145.40
495
719.73
24-May-17
12:39:00
145.70
64
93.25
24-May-17
12:39:00
145.70
61
88.88
24-May-17
12:20:10
146.10
72
105.19


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
Director Deals - AO World (AO.)5 Apr '17
Broker Forecast - JP Morgan Cazenove issues a broker note on AO World31 Mar '17
FTSE flat as utility firms fall 30 Mar '17
Article 50 triggering fails to topple FTSE 30 Mar '17
Broker Forecast - Shore Capital issues a broker note on AO World30 Mar '17
AO World raises £50m30 Mar '17
AO World COO takes over as CEO23 Feb '17
Broker Forecast - Morgan Stanley issues a broker note on AO World21 Feb '17
AO World hosts capital markets day 7 Feb '17
AO World revenues up12 Jan '17



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.