Share Price.com
Share Search

Ao World Share Price


Share Price: 109.00   Bid / Ask: 106.25 / 109.00   High: 115.50   Low: 109.00



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £500.08 m, with 458,788,000 shares in issue. Over the last year, Ao World has traded in a range of 94.05p, peaking at a high of 192.30p, with a low of 98.25p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price109.00
Short CodeAO.
Change Today0.00
%ge Change-2.90 %
Time16:40:00
High115.50
Low109.00
Open111.00
Yesterdays Close109.00
Volume Traded Today326,635
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
16:37:28
109.00
6,220
6,780
15-Dec-17
16:35:19
109.00
94,582
103.09k
15-Dec-17
16:29:53
111.00
717
795.87
15-Dec-17
16:29:46
111.00
750
832.50
15-Dec-17
16:29:40
111.25
230
255.88
15-Dec-17
16:29:40
111.25
495
550.69
15-Dec-17
16:29:40
111.25
506
562.93
15-Dec-17
16:29:36
111.75
37
41.35
15-Dec-17
16:29:36
112.25
37
41.53


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
AO World appoints new non-exec24 Nov '17
Broker Forecast - JP Morgan Cazenove issues a broker note on AO World22 Nov '17
FTSE chases US market higher21 Nov '17
FTSE buoyed by gains in cigarette giants 21 Nov '17
AO World sees continued growth21 Nov '17
Broker Forecast - Peel Hunt issues a broker note on AO World16 Nov '17
Markets in retreat heading into summer break21 Jul '17
All resolutions passed at AGM of AO21 Jul '17
Strong growth at Vodafone fails to lift FTSE21 Jul '17
Paysafe rallies on takeover offer21 Jul '17



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.