Share Price.com
Share Search

Ao World Share Price


Share Price: 103.20   Bid / Ask: 103.60 / 104.40   High: 107.40   Low: 102.20



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £486.98 m, with 471,883,584 shares in issue. Over the last year, Ao World has traded in a range of 83.60p, peaking at a high of 180.20p, with a low of 96.60p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price103.20
Short CodeAO.
Change Today0.00
%ge Change0.00 %
Time05:00:04
High107.40
Low102.20
Open107.40
Yesterdays Close103.20
Volume Traded Today0
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
17:06:51
103.20
336
346.75
22-Mar-19
17:01:27
103.52
1,502
1,555
22-Mar-19
16:41:51
103.30
300
309.90
22-Mar-19
16:41:51
104.02
300
312.06
22-Mar-19
16:35:17
103.20
21,629
22.32k
22-Mar-19
16:03:16
104.22
9
9.38
22-Mar-19
16:02:27
103.60
17
17.61
22-Mar-19
16:00:42
103.80
97
100.69
22-Mar-19
16:00:38
103.80
33
34.25


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
FTSE ends positive weak on downbeat note11 Jan '19
FTSE reverses gains as sterling rises on reports of Brexit delay11 Jan '19
Broker Forecast - Peel Hunt issues a broker note on AO World11 Jan '19
UK stocks open 0.6% higher after dovish Fed comments11 Jan '19
AO World revenue grows 8% on extended Black Friday deal bonanza 11 Jan '19
FTSE remains in negative territory amid growth fears in China and Europe14 Dec '18
Weak Chinese and European data spooks markets14 Dec '18
AO World expects to complete takeover of Mobile Phones Direct on Dec. 17 14 Dec '18
FTSE recovers some ground despite long list of global concerns20 Nov '18
AO World losses widen amid 'tough' trading backdrop in UK, Europe20 Nov '18



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.