Share Price.com
Share Search

Ao World Share Price


Share Price: 118.50   Bid / Ask: 118.50 / 118.75   High: 119.00   Low: 114.25



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £543.66 m, with 458,788,000 shares in issue. Over the last year, Ao World has traded in a range of 81.30p, peaking at a high of 192.30p, with a low of 111.00p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price118.50
Short CodeAO.
Change Today0.00
%ge Change1.50 %
Time16:40:00
High119.00
Low114.25
Open119.00
Yesterdays Close118.50
Volume Traded Today451,868
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
16:35:23
118.50
39,058
46.28k
17-Aug-17
16:29:53
118.75
170
201.88
17-Aug-17
16:29:53
118.75
248
294.50
17-Aug-17
16:29:53
118.75
170
201.88
17-Aug-17
16:29:51
118.25
14
16.56
17-Aug-17
16:29:05
118.75
371
440.56
17-Aug-17
16:28:56
118.50
1,083
1,283
17-Aug-17
16:28:27
118.25
318
376.04
17-Aug-17
16:28:27
118.25
384
454.08


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
Markets in retreat heading into summer break21 Jul '17
All resolutions passed at AGM of AO21 Jul '17
Strong growth at Vodafone fails to lift FTSE21 Jul '17
Paysafe rallies on takeover offer21 Jul '17
AO World confident despite challenging environment 21 Jul '17
AO World sets date for AGM21 Jun '17
Broker Forecast - Jefferies International issues a broker note on AO World8 Jun '17
Director Deals - AO World (AO.)7 Jun '17
Royal Bank of Scotland settles dispute with shareholders for £200m6 Jun '17
FTSE struggles to gain momentum on stronger pound6 Jun '17



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.