Share Price.com
Share Search

Ao World Share Price


Share Price: 125.75   Bid / Ask: 125.25 / 126.00   High: 129.00   Low: 125.50



Ao World is listed on the London Stock Exchange with ticker code AO., and is part of the General Retailers sector. It has a market capitalisation of £576.93 m, with 458,788,000 shares in issue. Over the last year, Ao World has traded in a range of 73.50p, peaking at a high of 192.30p, with a low of 118.80p.


Ao World Share Price Value

Ao World Share Price
Ao World
Price125.75
Short CodeAO.
Change Today0.50
%ge Change0.40 %
Time10:57:35
High129.00
Low125.50
Open129.00
Yesterdays Close125.25
Volume Traded Today18,341
Ao World Share Price
Intra-day chart for Ao World
Ao World Intraday Chart
Ao World Intraday graph
Ao World Intraday Chart


Today’s Trade Volumes for Ao World

Recent Trades for AO.

Recent Share Trades for Ao World (AO.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-17
10:57:35
125.75
126
158.45
26-Jun-17
10:57:35
125.75
202
254.02
26-Jun-17
10:57:35
125.75
372
467.79
26-Jun-17
10:30:22
125.50
222
278.61
26-Jun-17
09:24:52
125.63
1,000
1,256
26-Jun-17
09:21:31
125.63
1,576
1,980
26-Jun-17
09:18:25
125.50
6
7.53
26-Jun-17
09:18:09
125.50
101
126.76
26-Jun-17
09:18:09
125.50
284
356.42


6 Month Graph for Ao World

Ao World 6 month graph

Share News for Ao World

HeadlineDate
AO World sets date for AGMWednesday
Broker Forecast - Jefferies International issues a broker note on AO World8 Jun '17
Director Deals - AO World (AO.)7 Jun '17
Royal Bank of Scotland settles dispute with shareholders for £200m6 Jun '17
FTSE struggles to gain momentum on stronger pound6 Jun '17
AO World revenues up as it continues to gain market share6 Jun '17
Director Deals - AO World (AO.)5 Apr '17
Broker Forecast - JP Morgan Cazenove issues a broker note on AO World31 Mar '17
FTSE flat as utility firms fall 30 Mar '17
Article 50 triggering fails to topple FTSE 30 Mar '17



Useful information about Ao World



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.