Share Price.com
Share Search

Anexo Group Plc Share Price


Share Price: 181.00   Bid / Ask: 177.00 / 185.00   High: 183.00   Low: 182.98



Anexo Group Plc is listed on the London Stock Exchange with ticker code ANX, and is part of the sector. It has a market capitalisation of £199.10 m, with 110,000,000 shares in issue. Over the last year, Anexo Group Plc has traded in a range of 79.50p, peaking at a high of 194.50p, with a low of 115.00p.


Anexo Group Plc Share Price Value

Anexo Group Plc Share Price
Anexo Group Plc
Price181.00
Short CodeANX
Change Today1.00
%ge Change0.56 %
Time14:00:01
High183.00
Low182.98
Open180.00
Yesterdays Close180.00
Volume Traded Today1,652
Anexo Group Plc Share Price
Intra-day chart for Anexo Group Plc
Anexo Group Plc Intraday Chart
Anexo Group Plc Intraday graph
Anexo Group Plc Intraday Chart


Today’s Trade Volumes for Anexo Group Plc

Recent Trades for ANX

Recent Share Trades for Anexo Group Plc (ANX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Aug-19
09:00:56
182.00
1,532
2,788
15-Aug-19
09:00:56
182.00
-1,532
-2,788
19-Aug-19
11:46:44
182.98
215
393.41
19-Aug-19
11:36:28
182.98
71
129.92
19-Aug-19
08:32:32
183.00
1,366
2,500
16-Aug-19
17:04:40
180.00
3,500
6,300
16-Aug-19
17:04:40
180.00
3,500
6,300
16-Aug-19
16:18:35
181.50
194
352.11
16-Aug-19
16:12:50
177.06
70
123.94


6 Month Graph for Anexo Group Plc

Anexo Group Plc 6 month graph

Share News for Anexo Group Plc

HeadlineDate
Anexo Group to open new office in Bolton5 Sep '18
Director Deals - Anexo Group Plc (ANX)19 Jul '18



Useful information about Anexo Group Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.