Antofagasta Share Trades

Share Price: 961.00 Bid / Ask: 962.00 / 962.50 High: 963.18 Low: 943.00

Antofagasta Plc Ord 5P Share Recent Trades

This page shows recent trades for Antofagasta. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Antofagasta trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
24-May-13	17:04:33	953.91	2,699	25.75k
24-May-13	16:44:19	961.00	2,906	27.93k
24-May-13	16:41:32	959.88	4,215	40.46k
24-May-13	16:41:16	957.32	10,399	99.55k
24-May-13	16:35:18	961.00	453,432	4.357M
24-May-13	16:29:58	962.50	200	1,925
24-May-13	16:29:51	963.00	15	144.45
24-May-13	16:29:50	962.50	200	1,925
24-May-13	16:29:50	962.50	608	5,852
24-May-13	16:29:50	962.50	163	1,569
24-May-13	16:29:50	962.50	250	2,406
24-May-13	16:29:50	962.50	60	577.50
24-May-13	16:29:50	962.00	334	3,213
24-May-13	16:29:50	962.00	200	1,924
24-May-13	16:29:50	962.00	60	577.20
24-May-13	16:29:50	962.00	771	7,417
24-May-13	16:29:50	962.00	244	2,347
24-May-13	16:29:50	962.00	183	1,760
24-May-13	16:29:50	962.00	100	962.00
24-May-13	16:29:48	961.50	447	4,298
24-May-13	16:29:48	961.50	60	576.90
24-May-13	16:29:48	961.50	333	3,202
24-May-13	16:29:48	961.50	211	2,029
24-May-13	16:29:48	961.50	333	3,202
24-May-13	16:29:48	961.50	103	990.35
24-May-13	16:29:48	961.50	139	1,336
24-May-13	16:29:48	961.50	333	3,202
24-May-13	16:29:48	961.50	184	1,769
24-May-13	16:29:48	961.50	200	1,923
24-May-13	16:29:48	961.50	100	961.50
24-May-13	16:29:48	961.50	64	615.36
24-May-13	16:29:48	961.50	441	4,240
24-May-13	16:29:41	961.50	330	3,173
24-May-13	16:29:41	961.50	908	8,730
24-May-13	16:29:32	961.00	362	3,479
24-May-13	16:29:32	961.00	65	624.65
24-May-13	16:29:30	961.00	978	9,399
24-May-13	16:29:18	961.00	143	1,374
24-May-13	16:29:13	961.50	1,058	10.17k
24-May-13	16:29:08	961.50	354	3,404
24-May-13	16:29:01	961.00	157	1,509
24-May-13	16:29:01	961.00	343	3,296
24-May-13	16:28:34	961.00	113	1,086
24-May-13	16:28:34	961.00	100	961.00
24-May-13	16:28:01	960.50	600	5,763
24-May-13	16:27:59	961.00	428	4,113
24-May-13	16:27:59	961.00	107	1,028
24-May-13	16:27:59	961.00	340	3,267
24-May-13	16:27:56	961.00	1,128	10.84k
24-May-13	16:27:56	961.00	620	5,958

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.