Share Price: 1.43
Bid / Ask: 1.35 / 1.50
High: 1.43
Low: 1.41
Altona is listed on the London Stock Exchange with ticker code ANR, and is part of the Mining sector. It has a market capitalisation of
£8.01 m, with 561,957,000 shares in issue.
Over the last year, Altona has traded in a range of 3.43p,
peaking at a high of 4.50p, with a low of
1.08p.
Altona Share Price Value
| Altona |
| Price | 1.43 |
| Short Code | ANR |
| Change Today | 0.00 |
| %ge Change | 3.64 % |
| Time | 16:50:01 |
| High | 1.43 |
| Low | 1.41 |
| Open | 1.38 |
| Yesterdays Close | 1.43 |
| Volume Traded Today | 212,067 |
Intra-day chart for Altona
24-May-13
16:19:39
1.43
100,000
1,430
24-May-13
10:44:50
1.41
112,067
1,580
23-May-13
16:18:48
1.39
361,909
5,031
23-May-13
09:45:49
1.39
30,000
417.00
23-May-13
09:07:34
1.39
3,260
45.31
23-May-13
08:54:51
1.36
50,000
680.00
23-May-13
08:53:57
1.37
50,000
685.00
23-May-13
08:08:11
1.37
30,000
411.00
22-May-13
17:40:55
1.43
400,000
5,720
ANR
Useful information about Altona
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...