Share Price.com
Share Search

Altona Share Price


Share Price: 1.43   Bid / Ask: 1.35 / 1.50   High: 1.43   Low: 1.41



Altona is listed on the London Stock Exchange with ticker code ANR, and is part of the Mining sector. It has a market capitalisation of £8.01 m, with 561,957,000 shares in issue. Over the last year, Altona has traded in a range of 3.43p, peaking at a high of 4.50p, with a low of 1.08p.


Altona Share Price Value

Altona Share Price
Altona
Price1.43
Short CodeANR
Change Today0.00
%ge Change3.64 %
Time16:50:01
High1.43
Low1.41
Open1.38
Yesterdays Close1.43
Volume Traded Today212,067
Altona Share Price
Intra-day chart for Altona
Altona Intraday Chart
Altona Intraday graph
Altona Intraday Chart


Today’s Trade Volumes for Altona

Recent Trades for ANR

Recent Share Trades for Altona (ANR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:19:39
1.43
100,000
1,430
24-May-13
10:44:50
1.41
112,067
1,580
23-May-13
16:18:48
1.39
361,909
5,031
23-May-13
09:45:49
1.39
30,000
417.00
23-May-13
09:07:34
1.39
3,260
45.31
23-May-13
08:54:51
1.36
50,000
680.00
23-May-13
08:53:57
1.37
50,000
685.00
23-May-13
08:08:11
1.37
30,000
411.00
22-May-13
17:40:55
1.43
400,000
5,720


6 Month Graph for Altona

Altona 6 month graph

Share News for Altona

HeadlineDate
Mining Sector: Condor Gold down despite positive update on La India drilling15 Apr '13
Altona Energy agrees £2m equity financing 15 Apr '13
Mining Sector: ENRC up after ferrochrome output rises by 6.8%6 Feb '13
Altona reports good progress on licence conversion6 Feb '13
Altona gives update on Arckaringa tender4 Feb '13
Mining Sector: Ariana up as it gets go ahead for environmental impact assessment28 Jan '13
Altona Energy resolutions passed at AGM13 Dec '12
Mining Sector: Sunrise up despite higher full-year losses12 Dec '12
Altona amends dates over coal exploration licence deal12 Dec '12
Altona Energy losses rise14 Nov '12



Useful information about Altona



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.