Share Price.com
Share Search

Angus Energy Share Price


Share Price: 31.25   Bid / Ask: 31.00 / 31.50   High: 32.00   Low: 30.66



Angus Energy is listed on the London Stock Exchange with ticker code ANGS, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £73.77 m, with 236,079,000 shares in issue. Over the last year, Angus Energy has traded in a range of 29.38p, peaking at a high of 35.50p, with a low of 6.13p.


Angus Energy Share Price Value

Angus Energy Share Price
Angus Energy
Price31.25
Short CodeANGS
Change Today-0.38
%ge Change-1.19 %
Time09:15:31
High32.00
Low30.66
Open32.13
Yesterdays Close31.63
Volume Traded Today990,866
Angus Energy Share Price
Intra-day chart for Angus Energy
Angus Energy Intraday Chart
Angus Energy Intraday graph
Angus Energy Intraday Chart


Today’s Trade Volumes for Angus Energy

Recent Trades for ANGS

Recent Share Trades for Angus Energy (ANGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:15:29
31.16
1,450
451.82
26-Jul-17
09:14:44
31.35
15,909
4,987
26-Jul-17
09:14:14
31.38
6,843
2,147
26-Jul-17
09:13:45
31.16
25,615
7,982
26-Jul-17
09:11:22
31.00
4,195
1,300
26-Jul-17
09:11:07
31.38
9,840
3,088
26-Jul-17
09:10:53
31.30
50,000
15.65k
26-Jul-17
09:10:27
31.30
2,140
669.82
26-Jul-17
09:09:31
30.78
23,500
7,233


6 Month Graph for Angus Energy

Angus Energy 6 month graph

Share News for Angus Energy

HeadlineDate
Angus Energy warrants exercised 7 Jul '17
Angus Energy losses widen 30 Jun '17
Angus Energy's Weald Basin farm-in approved 15 Mar '17
Angus Energy notes claim of planning breach at Brockham 10 Mar '17
Angus Energy schedules AGM3 Mar '17
Angus Energy acquires interest in Weald Basin licence 6 Feb '17
Angus Energy encouraged by shows at Brockham 26 Jan '17
Brockham site upgrade completed, says Angus Energy18 Jan '17
Angus Energy warrants exercised 10 Jan '17
Angus Energy gets Brockham approval 15 Dec '16



Useful information about Angus Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.