Share Price.com
Share Search

Angus Energy Share Price


Share Price: 1.65   Bid / Ask: 1.60 / 1.70   High: 1.68   Low: 1.52



Angus Energy is listed on the London Stock Exchange with ticker code ANGS, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £8.89 m, with 538,828,008 shares in issue. Over the last year, Angus Energy has traded in a range of 14.98p, peaking at a high of 16.15p, with a low of 1.18p.


Angus Energy Share Price Value

Angus Energy Share Price
Angus Energy
Price1.65
Short CodeANGS
Change Today0.10
%ge Change6.45 %
Time09:04:28
High1.68
Low1.52
Open1.55
Yesterdays Close1.55
Volume Traded Today15,201,218
Angus Energy Share Price
Intra-day chart for Angus Energy
Angus Energy Intraday Chart
Angus Energy Intraday graph
Angus Energy Intraday Chart


Today’s Trade Volumes for Angus Energy

Recent Trades for ANGS

Recent Share Trades for Angus Energy (ANGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:05:14
1.68
26,764
449.64
17-Jul-19
09:04:19
1.65
69,635
1,149
17-Jul-19
09:03:50
1.64
28,746
471.43
17-Jul-19
09:03:45
1.64
250,000
4,100
17-Jul-19
09:03:36
1.63
150,000
2,445
17-Jul-19
09:03:35
1.63
100,000
1,630
17-Jul-19
09:02:54
1.63
300,000
4,890
17-Jul-19
09:01:34
1.63
300,000
4,890
17-Jul-19
09:01:06
1.62
92,028
1,491


6 Month Graph for Angus Energy

Angus Energy 6 month graph

Share News for Angus Energy

HeadlineDate
Angus Energy books first-half loss as it develops UK prospects24 Jun '19
Angus Energy buys controlling stake in Saltfleetby gas field19 Jun '19
Angus Energy to begin preparation for second stage work programme 3 Jun '19
Angus Energy raises gross £31,240 as open offer sees 'excess' take up 29 May '19
Angus Energy to begin evaluating results from Brockham after recompleting well3 May '19
Angus Energy launches capital raising; eyes acquisition opportunity30 Apr '19
Angus Energy completes purchase of Doriemus' stake in Lidsey licence18 Apr '19
Angus Energy kicks of work at Brockham oil field ahead of schedule10 Apr '19
Angus Energy gets council nod for work at West Sussex site19 Feb '19
Angus Energy slumps 20% as water impedes oil flow at Brokham field4 Feb '19



Useful information about Angus Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.