Share Price.com
Share Search

Angus Energy Share Price


Share Price: 5.38   Bid / Ask: 5.25 / 5.50   High: 5.75   Low: 5.21



Angus Energy is listed on the London Stock Exchange with ticker code ANGS, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £16.49 m, with 306,812,986 shares in issue. Over the last year, Angus Energy has traded in a range of 32.50p, peaking at a high of 37.75p, with a low of 5.25p.


Angus Energy Share Price Value

Angus Energy Share Price
Angus Energy
Price5.38
Short CodeANGS
Change Today0.00
%ge Change-4.44 %
Time17:30:00
High5.75
Low5.21
Open5.63
Yesterdays Close5.38
Volume Traded Today6,571,734
Angus Energy Share Price
Intra-day chart for Angus Energy
Angus Energy Intraday Chart
Angus Energy Intraday graph
Angus Energy Intraday Chart


Today’s Trade Volumes for Angus Energy

Recent Trades for ANGS

Recent Share Trades for Angus Energy (ANGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:24:22
5.25
2,000,000
105.00k
21-Jun-18
17:05:59
5.38
66,000
3,551
21-Jun-18
16:39:09
5.48
1,081,284
59.25k
21-Jun-18
16:29:54
5.50
50,000
2,750
21-Jun-18
16:21:54
5.50
10,000
550.00
21-Jun-18
16:21:21
5.49
27,104
1,488
21-Jun-18
16:21:20
5.50
90,819
4,995
21-Jun-18
16:17:25
5.50
272,718
15.00k
21-Jun-18
16:15:04
5.50
272,718
15.00k


6 Month Graph for Angus Energy

Angus Energy 6 month graph

Share News for Angus Energy

HeadlineDate
Angus Energy resumes production at Lidsey, Brockham wells29 Mar '18
Angus Energy completes first stage of Balcombe Partnership after £1.85m payment16 Feb '18
Calm descends on FTSE after sell-off in US and Asia9 Feb '18
Angus Energy buys into UK oil field22 Jan '18
Angus Energy restarts two wells15 Jan '18
Angus Energy notes update on Holmwood prospect21 Nov '17
Angus updates on Lidsey Oil Field20 Nov '17
FTSE flat as utility stocks struggle17 Nov '17
Angus Energy starts production at Lidsey 17 Nov '17
Angus increases interest in Brockham Oil Field8 Nov '17



Useful information about Angus Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.