Share Price.com
Share Search

Amigo Share Price


Share Price: 225.50   Bid / Ask: 225.00 / 225.50   High: 232.00   Low: 222.00



Amigo is listed on the London Stock Exchange with ticker code AMGO, and is part of the sector. It has a market capitalisation of £1.07 bn, with 475,333,760 shares in issue. Over the last year, Amigo has traded in a range of 169.89p, peaking at a high of 314.95p, with a low of 145.06p.


Amigo Share Price Value

Amigo Share Price
Amigo
Price225.50
Short CodeAMGO
Change Today-6.00
%ge Change-2.59 %
Time14:38:14
High232.00
Low222.00
Open232.00
Yesterdays Close231.50
Volume Traded Today94,879
Amigo Share Price
Intra-day chart for Amigo
Amigo Intraday Chart
Amigo Intraday graph
Amigo Intraday Chart


Today’s Trade Volumes for Amigo

Recent Trades for AMGO

Recent Share Trades for Amigo (AMGO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
14:35:00
225.50
206
464.53
24-Jun-19
14:33:45
225.42
459
1,035
24-Jun-19
14:31:00
225.50
100
225.50
24-Jun-19
14:29:39
225.50
100
225.50
24-Jun-19
14:29:00
225.50
1,370
3,089
24-Jun-19
14:27:45
225.50
55
124.03
24-Jun-19
14:24:00
225.50
100
225.50
24-Jun-19
14:22:00
225.50
100
225.50
24-Jun-19
14:19:31
225.50
106
239.03


6 Month Graph for Amigo

Amigo 6 month graph

Share News for Amigo

HeadlineDate
Director Deals - Amigo Holdings Plc (AMGO)Friday
Director Deals - Amigo Holdings Plc (AMGO)Friday
Broker Forecast - Shore Capital issues a broker note on Amigo Holdings Plc17 Jun '19
Strong US retail sales help FTSE off the floor14 Jun '19
FTSE losses mount up by lunchtime14 Jun '19
Amigo Holdings CEO Glen Crawford departs14 Jun '19
Broker Forecast - HSBC issues a broker note on Amigo Holdings Plc13 Jun '19
Richmond pulls potential sale of entire 61.4% Amigo stake12 Jun '19
Steady US open fails to save FTSE from fall28 May '19
FTSE falters as banks, pharmaceutical stocks struggle28 May '19



Useful information about Amigo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.