Share Price.com
Share Search

Altitude Share Price


Share Price: 114.00   Bid / Ask: 112.00 / 116.00   High: 115.00   Low: 112.00



Altitude is listed on the London Stock Exchange with ticker code ALT, and is part of the Support Services sector. It has a market capitalisation of £78.42 m, with 68,785,223 shares in issue. Over the last year, Altitude has traded in a range of 50.50p, peaking at a high of 118.50p, with a low of 68.00p.


Altitude Share Price Value

Altitude Share Price
Altitude
Price114.00
Short CodeALT
Change Today2.00
%ge Change1.79 %
Time11:00:13
High115.00
Low112.00
Open112.00
Yesterdays Close112.00
Volume Traded Today68,757
Altitude Share Price
Intra-day chart for Altitude
Altitude Intraday Chart
Altitude Intraday graph
Altitude Intraday Chart


Today’s Trade Volumes for Altitude

Recent Trades for ALT

Recent Share Trades for Altitude (ALT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-19
12:45:40
112.70
21,683
24.44k
20-Jun-19
12:30:49
112.55
2,000
2,251
20-Jun-19
11:52:51
112.66
5,558
6,262
20-Jun-19
11:34:46
115.00
4,342
4,993
20-Jun-19
11:28:49
114.45
2,000
2,289
20-Jun-19
10:58:05
114.45
430
492.14
20-Jun-19
10:35:32
114.45
865
989.99
20-Jun-19
10:23:34
112.51
4,000
4,500
20-Jun-19
09:59:09
112.51
1,778
2,000


6 Month Graph for Altitude

Altitude 6 month graph

Share News for Altitude

HeadlineDate
Director Deals - Altitude Group PLC (ALT)13 Jun '19
Altitude Group books annual loss as US investment costs weigh28 May '19
Altitude Group swings to loss on lower revenues in legacy UK business, investment in US 28 May '19
Altitude Group meets full-year expectations as performance lifted by AI Mastermind acquisition 10 Apr '19
Altitude Group's AIM Smarter appoints Stacey McConnell, Cathy Cummings to bolster growth11 Mar '19
Director Deals - Altitude Group PLC (ALT)1 Feb '19
Altitude to raise £7m to help fund US acquisition11 Jan '19
Altitude says value of sales orders up since interim result release27 Nov '18
Director Deals - Altitude Group PLC (ALT)12 Nov '18
Director Deals - Altitude Group PLC (ALT)12 Nov '18



Useful information about Altitude



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.