Share Price.com
Share Search

Altitude Share Price


Share Price: 79.00   Bid / Ask: 78.00 / 80.00   High: 79.00   Low: 78.11



Altitude is listed on the London Stock Exchange with ticker code ALT, and is part of the Support Services sector. It has a market capitalisation of £43.20 m, with 54,689,634 shares in issue. Over the last year, Altitude has traded in a range of 46.50p, peaking at a high of 106.00p, with a low of 59.50p.


Altitude Share Price Value

Altitude Share Price
Altitude
Price79.00
Short CodeALT
Change Today0.00
%ge Change-0.63 %
Time16:57:11
High79.00
Low78.11
Open79.00
Yesterdays Close79.00
Volume Traded Today19,529
Altitude Share Price
Intra-day chart for Altitude
Altitude Intraday Chart
Altitude Intraday graph
Altitude Intraday Chart


Today’s Trade Volumes for Altitude

Recent Trades for ALT

Recent Share Trades for Altitude (ALT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
15:57:34
79.00
5,050
3,990
14-Dec-18
11:56:14
78.11
9,479
7,404
14-Dec-18
09:08:43
78.22
5,000
3,911
13-Dec-18
17:05:11
79.50
5,000
3,975
13-Dec-18
13:26:22
79.11
1,000
791.10
13-Dec-18
13:05:30
79.70
1,500
1,196
13-Dec-18
12:55:15
81.00
5,000
4,050
13-Dec-18
10:19:57
80.00
5,000
4,000
13-Dec-18
10:18:04
79.90
9,479
7,574


6 Month Graph for Altitude

Altitude 6 month graph

Share News for Altitude

HeadlineDate
Altitude says value of sales orders up since interim result release27 Nov '18
Director Deals - Altitude Group PLC (ALT)12 Nov '18
Director Deals - Altitude Group PLC (ALT)12 Nov '18
Director Deals - Altitude Group PLC (ALT)6 Nov '18
Director Deals - Altitude Group PLC (ALT)6 Nov '18
Director Deals - Altitude Group PLC (ALT)6 Nov '18
Director Deals - Altitude Group PLC (ALT)12 Oct '18
Director Deals - Altitude Group PLC (ALT)8 Oct '18
Director Deals - Altitude Group PLC (ALT)27 Sep '18
Altitude Group swings to loss on higher investment spend in US25 Sep '18



Useful information about Altitude



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.