Share Price.com
Share Search

Altitude Share Price


Share Price: 56.50   Bid / Ask: 54.00 / 59.00   High: 55.05   Low: 54.10



Altitude is listed on the London Stock Exchange with ticker code ALT, and is part of the Support Services sector. It has a market capitalisation of £28.73 m, with 50,845,000 shares in issue. Over the last year, Altitude has traded in a range of 101.00p, peaking at a high of 142.50p, with a low of 41.50p.


Altitude Share Price Value

Altitude Share Price
Altitude
Price56.50
Short CodeALT
Change Today-0.50
%ge Change-0.88 %
Time12:00:00
High55.05
Low54.10
Open57.00
Yesterdays Close57.00
Volume Traded Today10,359
Altitude Share Price
Intra-day chart for Altitude
Altitude Intraday Chart
Altitude Intraday graph
Altitude Intraday Chart


Today’s Trade Volumes for Altitude

Recent Trades for ALT

Recent Share Trades for Altitude (ALT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
08:12:05
54.10
7,859
4,252
20-Sep-17
08:10:00
55.05
2,500
1,376
19-Sep-17
16:23:35
57.50
1,000
575.00
19-Sep-17
15:43:13
55.30
9,250
5,115
19-Sep-17
10:09:58
57.52
10,000
5,752
19-Sep-17
09:47:46
56.90
9,100
5,178
19-Sep-17
09:46:27
56.77
9,500
5,393
19-Sep-17
08:13:56
56.90
4,000
2,276
18-Sep-17
17:07:35
56.50
7,000
3,955


6 Month Graph for Altitude

Altitude 6 month graph

Share News for Altitude

HeadlineDate
Director Deals - Altitude Group PLC (ALT)19 Jun '17
Altitude schedules AGM19 Jun '17
Altitude completes AdProducts.com deal 2 Jun '17
Broker Forecast - finnCap issues a broker note on Altitude Group PLC17 May '17
Altitude updates on share placing17 May '17
Altitude adjusted operating profits up 94.1%17 May '17
Altitude agrees new US supply deals 19 Apr '17
FTSE wipes 2017 gains after election shock19 Apr '17
FTSE softens ahead of UK inflation data14 Feb '17
Altitude marginally ahead of market expectations14 Feb '17



Useful information about Altitude



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.