Share Price.com
Share Search

Altus Strategi. Share Price


Share Price: 3.50   Bid / Ask: 3.00 / 4.00   High: 0.00   Low: 0.00



Altus Strategi. is listed on the London Stock Exchange with ticker code ALS, and is part of the sector. It has a market capitalisation of £6.23 m, with 177,899,659 shares in issue. Over the last year, Altus Strategi. has traded in a range of 5.30p, peaking at a high of 8.00p, with a low of 2.70p.


Altus Strategi. Share Price Value

Altus Strategi. Share Price
Altus Strategi.
Price3.50
Short CodeALS
Change Today0.00
%ge Change0.00 %
Time16:57:16
High0.00
Low0.00
Open3.50
Yesterdays Close3.50
Volume Traded Today0
Altus Strategi. Share Price
Intra-day chart for Altus Strategi.
Altus Strategi. Intraday Chart
Altus Strategi. Intraday graph
Altus Strategi. Intraday Chart


Today’s Trade Volumes for Altus Strategi.

Recent Trades for ALS

Recent Share Trades for Altus Strategi. (ALS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
15:36:22
3.35
430,000
14.41k
12-Feb-19
08:07:56
3.20
28,258
904.26
11-Feb-19
13:46:45
3.55
300,000
10.65k
11-Feb-19
13:44:11
3.16
102,383
3,235
11-Feb-19
11:59:11
3.11
3,385
105.27
11-Feb-19
08:27:51
3.50
3,385
118.48
11-Feb-19
08:23:14
3.50
28,258
989.03
11-Feb-19
08:00:38
3.39
102,383
3,471
6-Feb-19
12:29:27
3.15
140,000
4,410


6 Month Graph for Altus Strategi.

Altus Strategi. 6 month graph

Share News for Altus Strategi.

HeadlineDate
Altus Strategies sells Cameroon bauxite prospects to Canyon Resources11 Feb '19
Altus Strategies defines drill targets at Diba gold prospect in Mali4 Feb '19
Altus Strategies finds zinc, copper, cobalt at Morocco prospect12 Dec '18
Altus Strategies discovers new silver prospect in Ethiopia28 Nov '18
Director Deals - Altus Strategies Plc (ALS)22 Oct '18
Director Deals - Altus Strategies Plc (ALS)22 Oct '18
Director Deals - Altus Strategies Plc (ALS)19 Oct '18
Director Deals - Altus Strategies Plc (ALS)19 Oct '18
Altus to transfer assets to Canyon, terminate JV in exchange for shares, royalties11 Oct '18
Altus Strategies identifies new gold targets in Mali2 Oct '18



Useful information about Altus Strategi.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.