Share Price.com
Share Search

Allied Mind Share Price


Share Price: 159.75   Bid / Ask: 157.25 / 160.00   High: 162.50   Low: 150.00



Allied Mind is listed on the London Stock Exchange with ticker code ALM, and is part of the Financial Services sector. It has a market capitalisation of £379.47 m, with 237,539,000 shares in issue. Over the last year, Allied Mind has traded in a range of 360.00p, peaking at a high of 475.00p, with a low of 115.00p.


Allied Mind Share Price Value

Allied Mind Share Price
Allied Mind
Price159.75
Short CodeALM
Change Today5.25
%ge Change3.40 %
Time12:33:39
High162.50
Low150.00
Open153.00
Yesterdays Close154.50
Volume Traded Today80,420
Allied Mind Share Price
Intra-day chart for Allied Mind
Allied Mind Intraday Chart
Allied Mind Intraday graph
Allied Mind Intraday Chart


Today’s Trade Volumes for Allied Mind

Recent Trades for ALM

Recent Share Trades for Allied Mind (ALM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
12:51:28
159.18
500
795.90
20-Sep-17
12:08:49
159.75
124
198.09
20-Sep-17
12:02:03
157.00
6
9.42
20-Sep-17
11:47:32
157.00
23
36.11
20-Sep-17
11:47:32
157.00
71
111.47
20-Sep-17
11:47:32
157.00
157
246.49
20-Sep-17
11:47:23
156.00
200
312.00
20-Sep-17
11:47:23
156.50
68
106.42
20-Sep-17
11:41:49
156.50
32
50.08


6 Month Graph for Allied Mind

Allied Mind 6 month graph

Share News for Allied Mind

HeadlineDate
Allied Minds appoints independent non-exec Tuesday
Federated Wireless $42m fundraiseThursday
Next rallies and Interserve crashes as investors digest latest plc updatesThursday
Broker Forecast - Numis issues a broker note on Allied Minds PLC6 Sep '17
FTSE remains weak on underwhelming financial stocks 17 Aug '17
Slump in banking stocks hit FTSE 17 Aug '17
Allied Minds revenues rise 17 Aug '17
Allied Minds schedules interims2 Aug '17
Allied Minds portfolio company raises $2.5m26 Jul '17
Allied Minds appoints CEO of BridgeSat unit 12 Jul '17



Useful information about Allied Mind



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.