Share Price.com
Share Search

Allied Mind Share Price


Share Price: 163.50   Bid / Ask: 162.00 / 163.50   High: 168.00   Low: 160.00



Allied Mind is listed on the London Stock Exchange with ticker code ALM, and is part of the Financial Services sector. It has a market capitalisation of £389.44 m, with 238,191,000 shares in issue. Over the last year, Allied Mind has traded in a range of 360.00p, peaking at a high of 475.00p, with a low of 115.00p.


Allied Mind Share Price Value

Allied Mind Share Price
Allied Mind
Price163.50
Short CodeALM
Change Today-2.25
%ge Change-1.36 %
Time14:32:53
High168.00
Low160.00
Open160.00
Yesterdays Close165.75
Volume Traded Today36,185
Allied Mind Share Price
Intra-day chart for Allied Mind
Allied Mind Intraday Chart
Allied Mind Intraday graph
Allied Mind Intraday Chart


Today’s Trade Volumes for Allied Mind

Recent Trades for ALM

Recent Share Trades for Allied Mind (ALM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:20:15
163.50
31
50.69
22-Nov-17
14:20:15
163.50
100
163.50
22-Nov-17
14:19:43
162.25
84
136.29
22-Nov-17
14:19:41
162.25
61
98.97
22-Nov-17
14:19:41
162.25
45
73.01
22-Nov-17
14:19:41
162.25
39
63.28
22-Nov-17
14:19:41
162.25
196
318.01
22-Nov-17
14:11:21
162.50
20
32.50
22-Nov-17
14:11:21
162.50
100
162.50


6 Month Graph for Allied Mind

Allied Mind 6 month graph

Share News for Allied Mind

HeadlineDate
Allied-Bristol Life Sciences forms new subsidiary30 Oct '17
Allied Minds unit and TEL to jointly develop MRAM16 Oct '17
Allied Minds secures $22.8m funding 5 Oct '17
Allied Minds appoints independent non-exec 19 Sep '17
Federated Wireless $42m fundraise14 Sep '17
Next rallies and Interserve crashes as investors digest latest plc updates14 Sep '17
Broker Forecast - Numis issues a broker note on Allied Minds PLC6 Sep '17
FTSE remains weak on underwhelming financial stocks 17 Aug '17
Slump in banking stocks hit FTSE 17 Aug '17
Allied Minds revenues rise 17 Aug '17



Useful information about Allied Mind



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.