Share Price.com
Share Search

Air China Share Price


Share Price: 85.70   Bid / Ask: 0.00 / 0.00   High: 0.00   Low: 0.00



Air China is listed on the London Stock Exchange with ticker code AIRC, and is part of the sector. It has a market capitalisation of £12.45 bn, with 14,524,815,185 shares in issue. Over the last year, Air China has traded in a range of 35.41p, peaking at a high of 94.28p, with a low of 58.87p.


Air China Share Price Value

Air China Share Price
Air China
Price85.70
Short CodeAIRC
Change Today0.00
%ge Change0.00 %
Time05:00:04
High0.00
Low0.00
Open0.00
Yesterdays Close85.70
Volume Traded Today0
Air China Share Price
Intra-day chart for Air China
Air China Intraday Chart
Air China Intraday graph
Air China Intraday Chart


Today’s Trade Volumes for Air China

Recent Trades for AIRC

Recent Share Trades for Air China (AIRC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Mar-19
09:00:10
81.86
30,000
24.56k
18-Mar-19
09:23:04
79.66
394,000
313.86k
12-Mar-19
08:41:41
77.02
568,000
437.47k
4-Mar-19
08:53:09
82.84
128,000
106.04k
4-Mar-19
08:53:09
82.84
100,000
82.84k
4-Mar-19
08:53:09
82.09
100,000
82.09k
26-Feb-19
08:38:07
85.70
728,000
623.90k
25-Feb-19
09:10:33
90.27
1,186,000
1.071M
18-Feb-19
08:50:14
78.89
216,000
170.40k


6 Month Graph for Air China

Air China 6 month graph

Share News for Air China

HeadlineDate
Air China warns trade tensions may hurt performance; H1 profits fall on weaker renminbi, rising oil prices14 Sep '18
Air China maintains growth 16 Jan '18
Air China net profits up 30 Oct '17
Air China passenger figures up16 Oct '17
Air China reports increase in passenger traffic16 May '17
Air China net profits fall 28 Apr '17
Air China schedules AGM 7 Apr '17
Air China net profits up 28 Oct '16
Air China director steps down15 Apr '16
Air China seeks mandate for share issue 8 Apr '16



Useful information about Air China



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.