Share Price.com
Share Search

Ashtead Grp. Share Trades


Share Price: 2,132.00   Bid / Ask: 2,131.00 / 2,132.00   High: 2,145.00   Low: 2,109.00



Ashtead Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Ashtead Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ashtead Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Aug-1914:48:052,132.005106.60
19-Aug-1914:48:032,132.0043916.76
19-Aug-1914:48:032,132.0046980.72
19-Aug-1914:48:032,132.001142,430
19-Aug-1914:48:032,132.001312,793
19-Aug-1914:48:032,132.002164,605
19-Aug-1914:47:592,132.004249,040
19-Aug-1914:47:592,132.0021447.72
19-Aug-1914:47:592,132.0029618.28
19-Aug-1914:47:592,132.00481,023
19-Aug-1914:47:592,132.003146,694
19-Aug-1914:47:592,132.002094,456
19-Aug-1914:47:122,133.002946,271
19-Aug-1914:47:122,133.002445,205
19-Aug-1914:47:122,133.00871,856
19-Aug-1914:47:062,134.001753,735
19-Aug-1914:47:062,134.003176,765
19-Aug-1914:46:332,134.002284,866
19-Aug-1914:45:432,134.004609,816
19-Aug-1914:45:432,134.001392,966
19-Aug-1914:45:432,134.002154,588
19-Aug-1914:45:432,134.00641,366
19-Aug-1914:45:152,134.002144,567
19-Aug-1914:45:112,133.003036,463
19-Aug-1914:45:112,133.002134,543
19-Aug-1914:45:112,134.003116,637
19-Aug-1914:45:112,134.003206,829
19-Aug-1914:44:152,135.001302,776
19-Aug-1914:44:152,135.001833,907
19-Aug-1914:44:152,135.003246,917
19-Aug-1914:44:152,135.0046982.10
19-Aug-1914:44:152,135.00471,003
19-Aug-1914:43:402,136.00242.72
19-Aug-1914:43:112,136.003337,113
19-Aug-1914:42:582,137.002595,535
19-Aug-1914:42:582,137.0046983.02
19-Aug-1914:42:582,137.003898,313
19-Aug-1914:42:542,137.0035747.95
19-Aug-1914:42:542,137.001753,740
19-Aug-1914:42:542,137.00972,073
19-Aug-1914:42:442,136.002876,130
19-Aug-1914:42:442,136.001673,567
19-Aug-1914:42:442,136.00751,602
19-Aug-1914:42:442,136.001543,289
19-Aug-1914:42:442,136.001252,670
19-Aug-1914:42:442,136.00891,901
19-Aug-1914:41:542,136.00601,282
19-Aug-1914:41:542,136.003056,515
19-Aug-1914:41:122,137.004138,826
19-Aug-1914:41:092,137.00741,581

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.