Share Price.com
Share Search

Ashtead Grp. Share Price


Share Price: 2,010.00   Bid / Ask: 2,010.00 / 2,012.00   High: 2,051.00   Low: 1,999.00



Ashtead Grp. is listed on the London Stock Exchange with ticker code AHT, and is part of the Support Services sector. It has a market capitalisation of £9.53 bn, with 473,915,026 shares in issue. Over the last year, Ashtead Grp. has traded in a range of 888.50p, peaking at a high of 2,461.00p, with a low of 1,572.50p.


Ashtead Grp. Share Price Value

Ashtead Grp. Share Price
Ashtead Grp.
Price2,010.00
Short CodeAHT
Change Today0.00
%ge Change-0.45 %
Time16:41:22
High2,051.00
Low1,999.00
Open2,051.00
Yesterdays Close2,010.00
Volume Traded Today883,298
Ashtead Grp. Share Price
Intra-day chart for Ashtead Grp.
Ashtead Grp. Intraday Chart
Ashtead Grp. Intraday graph
Ashtead Grp. Intraday Chart


Today’s Trade Volumes for Ashtead Grp.

Recent Trades for AHT

Recent Share Trades for Ashtead Grp. (AHT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:49:42
2,008.03
3,337
67.01k
19-Feb-19
16:46:37
2,010.16
1,997
40.14k
19-Feb-19
17:44:38
2,011.89
14,612
293.98k
19-Feb-19
17:39:35
2,010.20
142
2,854
19-Feb-19
17:26:06
2,008.25
515
10.34k
19-Feb-19
17:24:48
2,011.43
1,441
28.98k
19-Feb-19
17:23:22
2,012.24
13,127
264.15k
19-Feb-19
17:19:06
2,017.19
2,119
42.74k
19-Feb-19
17:16:40
2,008.27
578
11.61k


6 Month Graph for Ashtead Grp.

Ashtead Grp. 6 month graph

Share News for Ashtead Grp.

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Ashtead Group PLC18 Jan '19
Broker Forecast - Deutsche Bank issues a broker note on Ashtead Group PLC9 Jan '19
Broker Forecast - UBS issues a broker note on Ashtead Group PLC8 Jan '19
UK stocks dip, unsettled by Apple earnings warning3 Jan '19
Ashtead upsizes credit facility, extends maturity3 Jan '19
FTSE rises as China ponders tariff cuts11 Dec '18
FTSE 100 gathers steam as pound claws back some losses11 Dec '18
UK stocks open 0.3% higher amid heightened Brexit uncertainty11 Dec '18
Ashtead maintains outlook as profits jump 25%11 Dec '18
UK stocks hold on to gains amid sterling volatility29 Nov '18



Useful information about Ashtead Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.