Share Price.com
Share Search

Ashtead Grp. Share Price


Share Price: 1,747.50   Bid / Ask: 1,756.00 / 1,757.50   High: 1,760.50   Low: 1,596.50



Ashtead Grp. is listed on the London Stock Exchange with ticker code AHT, and is part of the Support Services sector. It has a market capitalisation of £8.37 bn, with 478,810,589 shares in issue. Over the last year, Ashtead Grp. has traded in a range of 864.50p, peaking at a high of 2,461.00p, with a low of 1,596.50p.


Ashtead Grp. Share Price Value

Ashtead Grp. Share Price
Ashtead Grp.
Price1,747.50
Short CodeAHT
Change Today0.00
%ge Change5.02 %
Time16:42:59
High1,760.50
Low1,596.50
Open1,674.50
Yesterdays Close1,747.50
Volume Traded Today4,897,210
Ashtead Grp. Share Price
Intra-day chart for Ashtead Grp.
Ashtead Grp. Intraday Chart
Ashtead Grp. Intraday graph
Ashtead Grp. Intraday Chart


Today’s Trade Volumes for Ashtead Grp.

Recent Trades for AHT

Recent Share Trades for Ashtead Grp. (AHT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:16
1,716.75
28
480.69
12-Dec-18
18:45:16
1,716.73
408
7,004
12-Dec-18
18:45:15
1,641.61
54
886.47
12-Dec-18
18:45:15
1,641.61
3
49.25
12-Dec-18
13:02:59
1,674.50
3,429
57.42k
12-Dec-18
17:38:34
1,648.35
38,836
640.15k
12-Dec-18
17:04:45
1,736.49
227
3,942
12-Dec-18
13:02:57
1,674.50
1,530
25.62k
12-Dec-18
18:28:15
1,682.05
1,927
32.41k


6 Month Graph for Ashtead Grp.

Ashtead Grp. 6 month graph

Share News for Ashtead Grp.

HeadlineDate
FTSE rises as China ponders tariff cutsTuesday
FTSE 100 gathers steam as pound claws back some lossesTuesday
UK stocks open 0.3% higher amid heightened Brexit uncertaintyTuesday
Ashtead maintains outlook as profits jump 25%Tuesday
UK stocks hold on to gains amid sterling volatility29 Nov '18
FTSE gains on potential pause on US interest rate hikes29 Nov '18
Ashtead CEO Geoff Drabble to step down29 Nov '18
Broker Forecast - HSBC issues a broker note on Ashtead Group PLC29 Oct '18
Director Deals - Ashtead Group PLC (AHT)26 Oct '18
Miners keep FTSE in the red11 Sep '18



Useful information about Ashtead Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.