Share Price.com
Share Search

Ashtead Grp. Share Price


Share Price: 1,949.00   Bid / Ask: 1,952.00 / 1,952.50   High: 1,980.00   Low: 1,949.00



Ashtead Grp. is listed on the London Stock Exchange with ticker code AHT, and is part of the Support Services sector. It has a market capitalisation of £9.09 bn, with 466,299,178 shares in issue. Over the last year, Ashtead Grp. has traded in a range of 888.50p, peaking at a high of 2,461.00p, with a low of 1,572.50p.


Ashtead Grp. Share Price Value

Ashtead Grp. Share Price
Ashtead Grp.
Price1,949.00
Short CodeAHT
Change Today0.00
%ge Change0.00 %
Time05:00:03
High1,980.00
Low1,949.00
Open1,964.50
Yesterdays Close1,949.00
Volume Traded Today0
Ashtead Grp. Share Price
Intra-day chart for Ashtead Grp.
Ashtead Grp. Intraday Chart
Ashtead Grp. Intraday graph
Ashtead Grp. Intraday Chart


Today’s Trade Volumes for Ashtead Grp.

Recent Trades for AHT

Recent Share Trades for Ashtead Grp. (AHT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
16:47:11
1,953.58
338,696
6.617M
14-Jun-19
16:47:11
1,953.58
338,696
6.617M
14-Jun-19
17:43:36
1,959.07
14,743
288.83k
14-Jun-19
17:39:30
1,969.45
8,598
169.33k
14-Jun-19
17:29:47
1,960.07
5,596
109.69k
14-Jun-19
17:04:00
1,949.09
6,082
118.54k
14-Jun-19
16:53:48
1,950.19
197
3,842
14-Jun-19
16:53:36
1,960.35
7,629
149.56k
14-Jun-19
16:45:51
1,957.05
1,339
26.20k


6 Month Graph for Ashtead Grp.

Ashtead Grp. 6 month graph

Share News for Ashtead Grp.

HeadlineDate
FTSE falls as healthcare firms decline18 Apr '19
FTSE in snooze mode ahead of Easter18 Apr '19
Broker Forecast - Deutsche Bank issues a broker note on Ashtead Group PLC6 Mar '19
FTSE 100 rises on weak sterling5 Mar '19
UK stocks open 0.3% higher after China announces tax cuts5 Mar '19
Ashtead profits rise on strong rental demand in North America5 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Ashtead Group PLC18 Jan '19
Broker Forecast - Deutsche Bank issues a broker note on Ashtead Group PLC9 Jan '19
Broker Forecast - UBS issues a broker note on Ashtead Group PLC8 Jan '19
UK stocks dip, unsettled by Apple earnings warning3 Jan '19



Useful information about Ashtead Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.