Share Price.com
Share Search

Assura Share Price


Share Price: 57.10   Bid / Ask: 57.00 / 57.10   High: 57.20   Low: 56.80



Assura is listed on the London Stock Exchange with ticker code AGR, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £1.37 bn, with 2,393,890,866 shares in issue. Over the last year, Assura has traded in a range of 11.80p, peaking at a high of 64.20p, with a low of 52.40p.


Assura Share Price Value

Assura Share Price
Assura
Price57.10
Short CodeAGR
Change Today0.50
%ge Change0.88 %
Time09:24:58
High57.20
Low56.80
Open57.20
Yesterdays Close56.60
Volume Traded Today145,153
Assura Share Price
Intra-day chart for Assura
Assura Intraday Chart
Assura Intraday graph
Assura Intraday Chart


Today’s Trade Volumes for Assura

Recent Trades for AGR

Recent Share Trades for Assura (AGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
09:24:58
57.10
92
52.53
14-Nov-18
09:24:34
57.10
1,396
797.12
14-Nov-18
09:24:34
57.10
37
21.13
14-Nov-18
09:24:33
57.10
194
110.77
14-Nov-18
09:24:33
57.10
488
278.65
14-Nov-18
09:21:58
57.10
98
55.96
14-Nov-18
09:19:48
57.10
859
490.49
14-Nov-18
09:19:48
57.10
208
118.77
14-Nov-18
09:19:48
57.10
1,259
718.89


6 Month Graph for Assura

Assura 6 month graph

Share News for Assura

HeadlineDate
Assura completes further three acquisitions for £50m 5 Oct '18
Assura acquisitions, developments boost rental income in H11 Oct '18
Director Deals - Assura Group Ltd (AGR)20 Jul '18
Director Deals - Assura Group Ltd (AGR)1 Jun '18
Assura portfolio grows nearly 30% supported by acquisitions23 May '18
Director Deals - Assura Group Ltd (AGR)23 Apr '18
Assura reports good progress in third quarter, medical centre ownership grows1 Feb '18
Broker Forecast - Liberum Capital issues a broker note on Assura Group Ltd1 Feb '18
Broker Forecast - Jefferies International issues a broker note on Assura Group Ltd18 Jan '18
Director Deals - Assura Group Ltd (AGR)7 Dec '17



Useful information about Assura



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.