Share Price.com
Share Search

Applied Graph. Share Price


Share Price: 40.00   Bid / Ask: 38.00 / 42.00   High: 40.90   Low: 38.55



Applied Graph. is listed on the London Stock Exchange with ticker code AGM, and is part of the Chemicals sector. It has a market capitalisation of £8.92 m, with 22,290,763 shares in issue. Over the last year, Applied Graph. has traded in a range of 136.00p, peaking at a high of 171.00p, with a low of 35.00p.


Applied Graph. Share Price Value

Applied Graph. Share Price
Applied Graph.
Price40.00
Short CodeAGM
Change Today0.00
%ge Change3.90 %
Time16:57:12
High40.90
Low38.55
Open40.00
Yesterdays Close40.00
Volume Traded Today47,330
Applied Graph. Share Price
Intra-day chart for Applied Graph.
Applied Graph. Intraday Chart
Applied Graph. Intraday graph
Applied Graph. Intraday Chart


Today’s Trade Volumes for Applied Graph.

Recent Trades for AGM

Recent Share Trades for Applied Graph. (AGM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
16:22:12
40.86
93
38.00
20-Jul-18
16:08:32
38.65
408
157.69
20-Jul-18
16:05:01
40.86
230
93.98
20-Jul-18
16:01:57
38.65
7,820
3,022
20-Jul-18
15:42:59
38.65
777
300.31
20-Jul-18
15:39:44
38.65
255
98.56
20-Jul-18
15:22:55
40.90
2,500
1,023
20-Jul-18
12:15:56
40.90
361
147.65
20-Jul-18
12:01:15
40.90
1,000
409.00


6 Month Graph for Applied Graph.

Applied Graph. 6 month graph

Share News for Applied Graph.

HeadlineDate
Applied Graphene Materials losses deepen as development costs rise10 Apr '18
Applied Graphene Materials pleased with progress 3 Jan '18
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Director Deals - Applied Graphene Materials (AGM)2 Nov '17
Applied Graphene Materials fundraising approved by shareholders30 Oct '17
Applied Graphene Materials bookbuild a success10 Oct '17



Useful information about Applied Graph.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.