Share Price.com
Share Search

Angle Share Trades


Share Price: 58.50   Bid / Ask: 58.00 / 59.00   High: 60.00   Low: 55.45



Angle Plc Ord 10P Share Recent Trades

This page shows recent trades for Angle. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Angle trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1917:08:0258.5031,00918.14k
17-Jun-1916:39:0659.0020,00011.80k
17-Jun-1916:25:1858.708,5174,999
17-Jun-1916:05:5658.703,3861,988
17-Jun-1915:55:0559.0030,00017.70k
17-Jun-1915:54:2058.708,4974,988
17-Jun-1915:52:1858.703,4072,000
17-Jun-1915:46:2058.027,8004,526
17-Jun-1915:45:2958.057,8104,534
17-Jun-1915:42:5858.802,0001,176
17-Jun-1915:35:0458.803,3711,982
17-Jun-1915:31:3358.735,0002,937
17-Jun-1914:10:0858.225,5113,209
17-Jun-1914:09:3659.005,0002,950
17-Jun-1914:08:5359.055,0002,953
17-Jun-1913:48:0459.502,0081,195
17-Jun-1913:39:5659.623,0091,794
17-Jun-1913:36:5959.62838499.62
17-Jun-1913:24:4659.633,5002,087
17-Jun-1913:22:1559.63345205.72
17-Jun-1913:06:1959.65510304.22
17-Jun-1912:59:4759.651,200715.80
17-Jun-1912:55:5259.653,3521,999
17-Jun-1912:46:3459.65484288.71
17-Jun-1912:44:4459.681,673998.45
17-Jun-1910:43:1658.50159,62593.38k
17-Jun-1912:21:5059.70500298.50
17-Jun-1912:16:4159.73823491.58
17-Jun-1911:55:4459.73987589.54
17-Jun-1911:49:1259.6910,0005,969
17-Jun-1911:46:0059.6910,0005,969
17-Jun-1911:41:1759.69250149.23
17-Jun-1911:37:4859.6916,5009,849
17-Jun-1911:32:3059.695,0052,987
17-Jun-1911:27:1859.732,3001,374
17-Jun-1911:25:0259.75500298.75
17-Jun-1911:20:3959.751,9741,179
17-Jun-1911:18:1859.7532,63219.50k
17-Jun-1911:14:0560.004,9912,995
17-Jun-1911:12:0960.00750450.00
17-Jun-1911:05:0160.003,1451,887
17-Jun-1911:04:1460.006,6453,987
17-Jun-1911:03:0960.001,500900.00
17-Jun-1911:02:4960.002,4621,477
17-Jun-1911:02:2759.852,0001,197
17-Jun-1911:02:0859.8520,02711.99k
17-Jun-1911:01:1560.005,5113,307
17-Jun-1911:00:1259.5010,0005,950
17-Jun-1910:42:1559.0010,0005,900
17-Jun-1910:41:3459.901,669999.73

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.