Share Price.com
Share Search

Angle Share Trades


Share Price: 51.50   Bid / Ask: 51.00 / 52.00   High: 52.75   Low: 51.00



Angle Plc Ord 10P Share Recent Trades

This page shows recent trades for Angle. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Angle trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:15:4351.0035,00017.85k
22-Mar-1915:32:4252.553,7961,995
22-Mar-1914:52:1352.6011,3875,990
22-Mar-1914:33:1052.406,2723,287
22-Mar-1913:31:2252.308,7764,590
22-Mar-1912:13:5952.402,2661,187
22-Mar-1912:10:3551.155,0002,558
22-Mar-1912:10:0452.7510,0005,275
22-Mar-1912:06:5052.005,0002,600
22-Mar-1911:13:4552.001,396725.92
22-Mar-1910:20:5652.7510,0005,275
22-Mar-1910:20:4852.7510,0005,275
22-Mar-1910:09:2652.0015,0007,800
22-Mar-1908:32:1552.6515,8208,329
22-Mar-1908:29:4751.1217,0008,690
22-Mar-1908:11:0152.752,5001,319
22-Mar-1908:08:3251.609,5264,915
21-Mar-1914:04:1752.882,8141,488
21-Mar-1912:12:3652.2515,0007,838
21-Mar-1911:57:0452.1010,2565,343
21-Mar-1911:49:3053.042,0001,061
21-Mar-1910:14:5251.605,6892,936
21-Mar-1910:14:4651.005,7562,936
21-Mar-1909:14:5953.251,000532.50
20-Mar-1915:56:1152.50100,00052.50k
20-Mar-1916:36:1952.102,7251,420
20-Mar-1916:23:1252.102,7251,420
20-Mar-1915:59:2352.952,5001,324
20-Mar-1915:56:3852.5050,00026.25k
20-Mar-1915:56:2952.5050,00026.25k
20-Mar-1915:48:2152.161,9411,012
20-Mar-1915:33:3151.0480,00040.83k
20-Mar-1915:33:2351.0080,00040.80k
20-Mar-1913:08:1351.505,0002,575
20-Mar-1912:14:3952.164,0802,128
20-Mar-1911:31:0152.5050,00026.25k
20-Mar-1911:29:3353.252,5001,331
20-Mar-1911:07:2852.956,5003,442
20-Mar-1910:42:1952.99500264.95
20-Mar-1909:41:1153.009,4154,990
20-Mar-1908:49:4552.011,234641.80
20-Mar-1908:42:1152.011,574818.64
20-Mar-1908:07:4553.75600322.50
20-Mar-1908:02:5351.00430219.30
20-Mar-1908:00:5052.504,1902,200
19-Mar-1916:24:0753.0025,00013.25k
19-Mar-1916:24:0753.00-25,000-13.25k
19-Mar-1916:24:0753.0025,00013.25k
19-Mar-1914:44:3752.1340,00020.85k
19-Mar-1914:44:0852.0050,00026.00k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.