Share Price.com
Share Search

Angle Share Trades


Share Price: 53.00   Bid / Ask: 52.00 / 54.00   High: 52.01   Low: 52.01



Angle Plc Ord 10P Share Recent Trades

This page shows recent trades for Angle. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Angle trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:40:3952.01375195.04
21-Jan-1916:26:0853.45937500.83
21-Jan-1916:15:4152.5015,0007,875
21-Jan-1915:49:2252.5015,0007,875
21-Jan-1913:22:4652.013,0001,560
21-Jan-1913:10:4552.011,9391,008
21-Jan-1912:59:4253.701,281687.90
21-Jan-1910:22:5052.501,300682.50
21-Jan-1910:13:1352.5510,0005,255
21-Jan-1909:51:3153.753,5001,881
21-Jan-1909:50:4253.565,0002,678
21-Jan-1909:49:1653.5618699.62
21-Jan-1908:58:2252.502,9551,551
18-Jan-1916:23:4252.2511,0195,757
18-Jan-1915:18:3652.255,0002,613
18-Jan-1914:03:3252.252,0001,045
18-Jan-1913:58:5553.997,5004,049
18-Jan-1913:58:4753.707,0003,759
18-Jan-1913:57:1851.353,0001,541
18-Jan-1913:48:5153.992,5001,350
18-Jan-1912:37:0253.2010,0455,344
18-Jan-1911:43:0051.251,305668.81
18-Jan-1911:41:1051.254,1942,149
18-Jan-1911:40:1952.451,486779.41
18-Jan-1911:20:2753.4520,55510.99k
18-Jan-1910:16:4652.431,000524.30
18-Jan-1910:15:3352.451,9181,006
18-Jan-1910:13:2452.451,9181,006
18-Jan-1908:59:5252.156,7093,499
18-Jan-1908:59:3652.019,6285,008
18-Jan-1908:54:3652.433,4871,828
18-Jan-1908:29:3552.8025,00013.20k
18-Jan-1908:02:2752.8520,00010.57k
17-Jan-1915:32:2154.407,3523,999
17-Jan-1915:13:1452.808,0004,224
17-Jan-1914:59:4754.40345187.68
17-Jan-1914:41:1153.9018,55210,000
17-Jan-1912:03:3952.805,6963,007
17-Jan-1911:14:0853.903,0001,617
17-Jan-1908:43:1852.6010,0005,260
17-Jan-1908:42:0752.5520,00010.51k
17-Jan-1908:29:0054.009,2805,011
17-Jan-1908:01:2955.002,7001,485
16-Jan-1917:07:0853.5052,08927.87k
16-Jan-1916:21:1952.558,0254,217
16-Jan-1916:15:2255.0017093.50
16-Jan-1915:51:5655.005,0002,750
16-Jan-1915:46:4954.751,826999.74
16-Jan-1915:14:2954.752,5001,369
16-Jan-1915:13:3754.005,0002,700

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.