Share Price.com
Share Search

Advfn Share Price


Share Price: 28.50   Bid / Ask: 25.00 / 32.00   High: 0.00   Low: 0.00



Advfn is listed on the London Stock Exchange with ticker code AFN, and is part of the Financial Services sector. It has a market capitalisation of £7.30 m, with 25,623,845 shares in issue. Over the last year, Advfn has traded in a range of 63.00p, peaking at a high of 84.50p, with a low of 21.50p.


Advfn Share Price Value

Advfn Share Price
Advfn
Price28.50
Short CodeAFN
Change Today-1.50
%ge Change-5.00 %
Time10:50:00
High0.00
Low0.00
Open28.50
Yesterdays Close30.00
Volume Traded Today0
Advfn Share Price
Intra-day chart for Advfn
Advfn Intraday Chart
Advfn Intraday graph
Advfn Intraday Chart


Today’s Trade Volumes for Advfn

Recent Trades for AFN

Recent Share Trades for Advfn (AFN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
16:35:25
30.00
11,414
3,424
16-Oct-18
14:01:31
26.50
37,237
9,868
16-Oct-18
08:06:02
30.00
6,500
1,950
15-Oct-18
08:11:21
30.00
5,000
1,500
12-Oct-18
16:31:11
30.00
9,000
2,700
12-Oct-18
15:23:33
29.65
2,000
593.00
12-Oct-18
15:22:52
29.50
1,500
442.50
12-Oct-18
15:21:56
27.41
2,700
740.07
11-Oct-18
16:31:01
28.00
500
140.00


6 Month Graph for Advfn

Advfn 6 month graph

Share News for Advfn

HeadlineDate
All resolutions passed at AGM of ADVFN15 Dec '17
ADVFN adds PlusOneCoin wallet to platform 7 Dec '17
On-line and ADVFN launch cryptocurrency wallet7 Dec '17
ADVFN outlines MJAC2018 exhibition plans20 Nov '17
ADVFN swings into profit 24 Oct '17
Director Deals - ADVFN PLC (AFN)19 Jun '17
ADVFN swings into profit 27 Mar '17
ADVFN Books expands catalogue10 Nov '16
ADVFN losses narrrow24 Oct '16
ADVFN losses narrrow29 Mar '16



Useful information about Advfn



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.