Share Price.com
Share Search

Aew Uk Reit Share Trades


Share Price: 95.00   Bid / Ask: 94.20 / 95.00   High: 95.39   Low: 94.20



Aew Uk Reit Plc Ord Gbp0.01 Share Recent Trades

This page shows recent trades for Aew Uk Reit. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Aew Uk Reit trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jul-1916:35:0995.00496471.20
19-Jul-1916:25:0094.60185175.01
19-Jul-1916:21:1194.552,5002,364
19-Jul-1916:19:5094.2054.71
19-Jul-1916:17:2494.701,0751,018
19-Jul-1916:17:2394.20741698.02
19-Jul-1916:04:4094.8715,00014.23k
19-Jul-1916:03:4694.201413.19
19-Jul-1916:02:3595.004138.95
19-Jul-1916:02:3595.00959911.05
19-Jul-1916:02:2794.2098.48
19-Jul-1916:02:2595.003,0412,889
19-Jul-1915:45:1994.872,5002,372
19-Jul-1915:39:3994.872,0931,986
19-Jul-1914:40:4594.554946.33
19-Jul-1914:40:4595.146,2035,902
19-Jul-1914:38:1594.945,3755,103
19-Jul-1914:17:2694.871,3581,288
19-Jul-1914:04:4794.8710397.72
19-Jul-1913:40:2294.9410,0009,494
19-Jul-1912:24:5994.6029,98528.37k
19-Jul-1913:18:3294.871,9801,878
19-Jul-1912:51:3494.871,054999.93
19-Jul-1912:42:0994.871,054999.93
19-Jul-1912:14:5895.003,0402,888
19-Jul-1912:03:4394.755,7935,489
19-Jul-1911:58:1794.303,6653,456
19-Jul-1911:25:2594.945,7935,500
19-Jul-1911:09:0795.184,7074,480
19-Jul-1911:09:0394.943,2003,038
19-Jul-1910:38:2595.371,0831,033
19-Jul-1910:28:1895.372,0811,985
19-Jul-1910:12:2594.552,0001,891
19-Jul-1909:58:5594.564,6514,398
19-Jul-1909:56:0594.203331.09
19-Jul-1908:39:2395.1842,07840.05k
19-Jul-1908:38:5195.3740,00038.15k
19-Jul-1909:33:0595.37301287.06
19-Jul-1909:25:1595.37786749.61
19-Jul-1909:13:3295.37456434.89
19-Jul-1908:40:2194.55995940.77
19-Jul-1908:35:2795.372,0781,982
19-Jul-1908:27:2295.1813,97113.30k
19-Jul-1908:26:5195.371,4711,403
19-Jul-1908:26:4895.372,5002,384
19-Jul-1908:22:4095.3710,0009,537
19-Jul-1908:08:4795.205,7245,449
19-Jul-1908:04:0995.381,1021,051
19-Jul-1908:04:0295.384441.97
19-Jul-1908:03:5495.388682.03

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.