Share Price.com
Share Search

Aew Uk Reit Share Trades


Share Price: 91.80   Bid / Ask: 0.00 / 0.00   High: 91.95   Low: 90.50



Aew Uk Reit Plc Ord Gbp0.01 Share Recent Trades

This page shows recent trades for Aew Uk Reit. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Aew Uk Reit trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Apr-1917:44:5991.811,7611,617
23-Apr-1916:17:0391.952,0001,839
23-Apr-1916:04:4691.957,6677,050
23-Apr-1916:03:4491.107,7917,098
23-Apr-1914:20:4891.4835,00032.02k
23-Apr-1915:01:4491.445,3374,880
23-Apr-1914:41:1090.931,6121,466
23-Apr-1914:41:1090.935146.37
23-Apr-1914:22:4191.442,0021,831
23-Apr-1913:58:2191.447,9327,253
23-Apr-1913:50:2891.44375342.90
23-Apr-1913:48:3491.447,8237,153
23-Apr-1913:36:2091.403,3773,087
23-Apr-1913:07:0991.284,8454,423
23-Apr-1912:42:0691.285,0004,564
23-Apr-1912:40:1091.281,6431,500
23-Apr-1910:24:1191.3093,20085.09k
23-Apr-1912:24:0391.406,0005,484
23-Apr-1912:21:5191.322,5002,283
23-Apr-1911:58:0091.321,8321,673
23-Apr-1911:51:0991.3015,00013.70k
23-Apr-1911:44:1591.3010,4129,506
23-Apr-1911:35:3991.308,8008,034
23-Apr-1910:59:2291.285,4374,963
23-Apr-1910:54:4491.282,0001,826
23-Apr-1910:49:4290.932,3752,160
23-Apr-1910:46:5491.306,3555,802
23-Apr-1910:40:1491.28377344.13
23-Apr-1910:09:3091.306,0005,478
23-Apr-1910:03:0691.302,0831,902
23-Apr-1909:53:3191.30380346.94
23-Apr-1909:51:4891.301,5001,370
23-Apr-1909:49:1291.30473431.85
23-Apr-1909:48:1491.3010,8899,942
23-Apr-1909:29:5491.3010,8989,950
23-Apr-1909:29:2891.305,0004,565
23-Apr-1909:21:3191.3211,00010.05k
23-Apr-1909:13:4791.323,0002,740
23-Apr-1909:09:1691.301,1971,093
23-Apr-1909:05:3091.3510,8839,942
23-Apr-1909:01:2791.354,9944,562
23-Apr-1909:01:2391.355,5605,079
23-Apr-1908:59:3991.351,8321,674
23-Apr-1908:46:2991.353,1052,836
23-Apr-1908:29:2490.5018,38216.64k
23-Apr-1908:22:0791.395,0004,570
23-Apr-1908:08:3391.4024,00021.94k
23-Apr-1908:03:0791.402,7352,500
23-Apr-1908:00:3390.9510,0009,095
23-Apr-1908:00:3191.801,7611,617

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.