- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Alexander Dav. Share Price
Share Price: Bid / Ask: High: Low:
Alexander Dav. is listed on the London Stock Exchange with ticker code ADS, and is part of the Financial Services sector. It has a market capitalisation of £668.29 k, with 742,545,000 shares in issue. Over the last year, Alexander Dav. has traded in a range of 0.07p, peaking at a high of 0.10p, with a low of 0.03p.
Alexander Dav. Share Price Value
| Alexander Dav. | |
|---|---|
| Price | 0.09 |
| Short Code | ADS |
| Change Today | -0.00 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 0.08 |
| Low | 0.08 |
| Open | 0.09 |
| Yesterdays Close | 0.09 |
| Volume Traded Today | 100,000 |
Intra-day chart for Alexander Dav.
Today’s Trade Volumes for Alexander Dav.
Recent Share Trades for Alexander Dav. (ADS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
15:38:18
0.08
100,000
80.00
14-May-13
10:24:34
0.08
1,550,000
1,240
3-May-13
15:07:50
0.08
27,000
21.60
3-May-13
10:29:44
0.08
125,000
100.00
3-May-13
10:06:03
0.08
73,018
58.41
2-May-13
10:25:55
0.08
58,696
46.96
30-Apr-13
12:12:19
0.08
18,676
14.94
30-Apr-13
10:08:43
0.08
35,000
28.00
24-Apr-13
14:08:07
0.09
90,000
81.00
6 Month Graph for Alexander Dav.
Share News for Alexander Dav.
| Headline | Date |
|---|---|
| Alexander David pre-tax losses rise | 24 Sep '12 |
| Alexander David non-exec steps down | 8 Aug '12 |
| Alexander David cuts losses | 14 May '12 |
| adidas first quarter ahead of forecasts | 30 Apr '12 |
| adidas appoints new leaders for Latin America and France | 19 Apr '12 |
| TaylorMade-adidas Golf to acquire Adams Golf | 19 Mar '12 |
| Alexander David takes over BHSL business | 13 Feb '12 |
| Alexander David warns of FY loss | 13 Feb '12 |
| Alexander David posts maiden operating profit | 30 Sep '11 |
| Alexander David expects lower first half losses | 29 Jul '11 |
Useful information about Alexander Dav.
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.