Share Price.com
Share Search

Alexander Dav. Share Price


Share Price: 0.09   Bid / Ask: 0.08 / 0.10   High: 0.08   Low: 0.08



Alexander Dav. is listed on the London Stock Exchange with ticker code ADS, and is part of the Financial Services sector. It has a market capitalisation of £668.29 k, with 742,545,000 shares in issue. Over the last year, Alexander Dav. has traded in a range of 0.07p, peaking at a high of 0.10p, with a low of 0.03p.


Alexander Dav. Share Price Value

Alexander Dav. Share Price
Alexander Dav.
Price0.09
Short CodeADS
Change Today-0.00
%ge Change0.00 %
Time16:50:02
High0.08
Low0.08
Open0.09
Yesterdays Close0.09
Volume Traded Today100,000
Alexander Dav. Share Price
Intra-day chart for Alexander Dav.
Alexander Dav. Intraday Chart
Alexander Dav. Intraday graph
Alexander Dav. Intraday Chart


Today’s Trade Volumes for Alexander Dav.

Recent Trades for ADS

Recent Share Trades for Alexander Dav. (ADS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
15:38:18
0.08
100,000
80.00
14-May-13
10:24:34
0.08
1,550,000
1,240
3-May-13
15:07:50
0.08
27,000
21.60
3-May-13
10:29:44
0.08
125,000
100.00
3-May-13
10:06:03
0.08
73,018
58.41
2-May-13
10:25:55
0.08
58,696
46.96
30-Apr-13
12:12:19
0.08
18,676
14.94
30-Apr-13
10:08:43
0.08
35,000
28.00
24-Apr-13
14:08:07
0.09
90,000
81.00


6 Month Graph for Alexander Dav.

Alexander Dav. 6 month graph

Share News for Alexander Dav.

HeadlineDate
Alexander David pre-tax losses rise24 Sep '12
Alexander David non-exec steps down8 Aug '12
Alexander David cuts losses14 May '12
adidas first quarter ahead of forecasts30 Apr '12
adidas appoints new leaders for Latin America and France19 Apr '12
TaylorMade-adidas Golf to acquire Adams Golf19 Mar '12
Alexander David takes over BHSL business13 Feb '12
Alexander David warns of FY loss13 Feb '12
Alexander David posts maiden operating profit30 Sep '11
Alexander David expects lower first half losses29 Jul '11



Useful information about Alexander Dav.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.