- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Alexander Dav. Share Price
Share Price: Bid / Ask: High: Low:
Alexander Dav. is listed on the London Stock Exchange with ticker code ADS, and is part of the Financial Services sector. It has a market capitalisation of £408.40 k, with 742,545,000 shares in issue. Over the last year, Alexander Dav. has traded in a range of 0.07p, peaking at a high of 0.10p, with a low of 0.03p.
Alexander Dav. Share Price Value
| Alexander Dav. | |
|---|---|
| Price | 0.06 |
| Short Code | ADS |
| Change Today | 0.00 |
| %ge Change | -8.33 % |
| Time | 16:50:02 |
| High | 0.05 |
| Low | 0.05 |
| Open | 0.06 |
| Yesterdays Close | 0.06 |
| Volume Traded Today | 1,900,000 |
Intra-day chart for Alexander Dav.
Today’s Trade Volumes for Alexander Dav.
Recent Share Trades for Alexander Dav. (ADS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
10:08:50
0.05
980,000
490.00
24-May-13
09:06:06
0.05
920,000
460.00
23-May-13
13:04:00
0.05
1,440,000
720.00
23-May-13
08:36:16
0.05
531,000
265.50
22-May-13
15:07:29
0.07
240,000
168.00
22-May-13
14:51:13
0.06
638,211
382.93
22-May-13
14:26:19
0.06
600,000
360.00
22-May-13
13:57:44
0.07
400,000
280.00
22-May-13
12:52:05
0.07
500,000
350.00
6 Month Graph for Alexander Dav.
Share News for Alexander Dav.
| Headline | Date |
|---|---|
| Alexander David pre-tax losses rise | 24 Sep '12 |
| Alexander David non-exec steps down | 8 Aug '12 |
| Alexander David cuts losses | 14 May '12 |
| adidas first quarter ahead of forecasts | 30 Apr '12 |
| adidas appoints new leaders for Latin America and France | 19 Apr '12 |
| TaylorMade-adidas Golf to acquire Adams Golf | 19 Mar '12 |
| Alexander David takes over BHSL business | 13 Feb '12 |
| Alexander David warns of FY loss | 13 Feb '12 |
| Alexander David posts maiden operating profit | 30 Sep '11 |
| Alexander David expects lower first half losses | 29 Jul '11 |
Useful information about Alexander Dav.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.