Share Price.com
Share Search

Adm Energy Share Price


Share Price: 21.50   Bid / Ask: 20.00 / 23.00   High: 22.15   Low: 20.60



Adm Energy is listed on the London Stock Exchange with ticker code ADME, and is part of the sector. It has a market capitalisation of £10.00 m, with 46,513,497 shares in issue. Over the last year, Adm Energy has traded in a range of 23.00p, peaking at a high of 40.50p, with a low of 17.50p.


Adm Energy Share Price Value

Adm Energy Share Price
Adm Energy
Price21.50
Short CodeADME
Change Today0.00
%ge Change0.00 %
Time09:00:15
High22.15
Low20.60
Open21.50
Yesterdays Close21.50
Volume Traded Today17,847
Adm Energy Share Price
Intra-day chart for Adm Energy
Adm Energy Intraday Chart
Adm Energy Intraday graph
Adm Energy Intraday Chart


Today’s Trade Volumes for Adm Energy

Recent Trades for ADME

Recent Share Trades for Adm Energy (ADME) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:00:11
22.15
499
110.53
17-Jul-19
08:15:54
21.94
3,245
711.95
17-Jul-19
08:07:54
21.94
2,224
487.95
17-Jul-19
08:04:28
20.60
4,647
957.28
17-Jul-19
08:01:25
21.95
7,232
1,587
16-Jul-19
15:12:51
20.55
750
154.13
16-Jul-19
15:12:51
20.55
750
154.13
16-Jul-19
12:36:43
21.98
4,053
890.85
16-Jul-19
12:26:49
22.00
6,700
1,474


6 Month Graph for Adm Energy

Adm Energy 6 month graph

Share News for Adm Energy

HeadlineDate
ADM Energy slashes losses; expects to become cashflow positive in 202028 Jun '19
ADM Energy Stefan Olivier to step down as Chief Executive Officer 11 Jun '19
ADM Energy Stefan Olivier to step down as Chief Executive Officer 11 Jun '19



Useful information about Adm Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.