Share Price.com
Share Search

Admiral Grp Share Price


Share Price: 2,233.00   Bid / Ask: 2,237.00 / 2,238.00   High: 2,246.54   Low: 2,222.00



Admiral Grp is listed on the London Stock Exchange with ticker code ADM, and is part of the Nonlife Insurance sector. It has a market capitalisation of £6.50 bn, with 290,949,880 shares in issue. Over the last year, Admiral Grp has traded in a range of 433.00p, peaking at a high of 2,290.00p, with a low of 1,857.00p.


Admiral Grp Share Price Value

Admiral Grp Share Price
Admiral Grp
Price2,233.00
Short CodeADM
Change Today0.00
%ge Change0.00 %
Time05:30:01
High2,246.54
Low2,222.00
Open2,236.00
Yesterdays Close2,233.00
Volume Traded Today0
Admiral Grp Share Price
Intra-day chart for Admiral Grp
Admiral Grp Intraday Chart
Admiral Grp Intraday graph
Admiral Grp Intraday Chart


Today’s Trade Volumes for Admiral Grp

Recent Trades for ADM

Recent Share Trades for Admiral Grp (ADM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:28:20
2,225.00
49
1,090
18-Apr-19
17:16:23
2,225.00
75
1,669
18-Apr-19
17:11:47
2,233.00
2,711
60.54k
18-Apr-19
17:12:56
2,227.89
591
13.17k
18-Apr-19
17:06:53
2,233.10
1,607
35.89k
18-Apr-19
16:35:01
2,233.00
180,460
4.030M
18-Apr-19
16:29:54
2,237.00
74
1,655
18-Apr-19
16:29:54
2,237.00
1
22.37
18-Apr-19
16:29:53
2,238.00
41
917.58


6 Month Graph for Admiral Grp

Admiral Grp 6 month graph

Share News for Admiral Grp

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Admiral Group PLC3 Apr '19
Broker Forecast - Deutsche Bank issues a broker note on Admiral Group PLC1 Apr '19
Broker Forecast - Peel Hunt issues a broker note on Admiral Group PLC22 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Admiral Group PLC21 Mar '19
Director Deals - Admiral Group PLC (ADM)8 Mar '19
Director Deals - Admiral Group PLC (ADM)8 Mar '19
FTSE hit by global growth fears, ex-dividends7 Mar '19
UK stocks fall ahead of ECB rate decision7 Mar '19
Admiral profits rise by nearly a fifth as Ogden rate unwind offsets slowing UK motor business7 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Admiral Group PLC27 Feb '19



Useful information about Admiral Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.