Share Price.com
Share Search

Admiral Grp Share Price


Share Price: 1,997.50   Bid / Ask: 1,997.50 / 1,999.00   High: 2,031.00   Low: 1,995.00



Admiral Grp is listed on the London Stock Exchange with ticker code ADM, and is part of the Nonlife Insurance sector. It has a market capitalisation of £5.80 bn, with 290,502,737 shares in issue. Over the last year, Admiral Grp has traded in a range of 343.50p, peaking at a high of 2,138.00p, with a low of 1,794.50p.


Admiral Grp Share Price Value

Admiral Grp Share Price
Admiral Grp
Price1,997.50
Short CodeADM
Change Today0.00
%ge Change0.10 %
Time16:40:00
High2,031.00
Low1,995.00
Open1,999.00
Yesterdays Close1,997.50
Volume Traded Today589,310
Admiral Grp Share Price
Intra-day chart for Admiral Grp
Admiral Grp Intraday Chart
Admiral Grp Intraday graph
Admiral Grp Intraday Chart


Today’s Trade Volumes for Admiral Grp

Recent Trades for ADM

Recent Share Trades for Admiral Grp (ADM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:00:06
2,030.34
1,171
23.78k
12-Dec-18
17:53:17
2,030.34
287
5,827
12-Dec-18
17:38:10
2,020.77
5,786
116.92k
12-Dec-18
17:26:02
1,998.72
260
5,197
12-Dec-18
17:23:39
2,010.92
430
8,647
12-Dec-18
17:23:56
2,000.14
8,260
165.21k
12-Dec-18
17:10:36
1,997.58
104
2,077
12-Dec-18
17:10:10
2,001.14
3,596
71.96k
12-Dec-18
17:10:10
1,999.37
966
19.31k


6 Month Graph for Admiral Grp

Admiral Grp 6 month graph

Share News for Admiral Grp

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Admiral Group PLCTuesday
Director Deals - Admiral Group PLC (ADM)3 Dec '18
Broker Forecast - Barclays Capital issues a broker note on Admiral Group PLC23 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Admiral Group PLC22 Nov '18
Rising pound and falling oil prices hit FTSE1 Nov '18
Admiral forecasts impairment charge after accepting cut price investment in Compare.com 1 Nov '18
Director Deals - Admiral Group PLC (ADM)18 Oct '18
Broker Forecast - UBS issues a broker note on Admiral Group PLC16 Oct '18
Director Deals - Admiral Group PLC (ADM)5 Oct '18
Director Deals - Admiral Group PLC (ADM)5 Oct '18



Useful information about Admiral Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.