- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Admiral Grp Share Price
Share Price: Bid / Ask: High: Low:
Admiral Grp is listed on the London Stock Exchange with ticker code ADM, and is part of the Nonlife Insurance sector. It has a market capitalisation of £3.61 bn, with 273,907,000 shares in issue. Over the last year, Admiral Grp has traded in a range of 360.00p, peaking at a high of 1,378.00p, with a low of 1,018.00p.
Admiral Grp Share Price Value
| Admiral Grp | |
|---|---|
| Price | 1,318.00 |
| Short Code | ADM |
| Change Today | 0.00 |
| %ge Change | -0.53 % |
| Time | 16:50:02 |
| High | 1,323.00 |
| Low | 1,303.00 |
| Open | 1,322.00 |
| Yesterdays Close | 1,318.00 |
| Volume Traded Today | 237,278 |
Intra-day chart for Admiral Grp
Today’s Trade Volumes for Admiral Grp
Recent Share Trades for Admiral Grp (ADM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:42:12
1,313.56
11,850
155.66k
19-Jun-13
16:35:07
1,318.00
106,668
1.406M
19-Jun-13
16:29:45
1,319.00
15
197.85
19-Jun-13
16:28:56
1,317.00
115
1,515
19-Jun-13
16:28:56
1,317.00
100
1,317
19-Jun-13
16:28:34
1,316.00
49
644.84
19-Jun-13
16:28:33
1,316.00
90
1,184
19-Jun-13
16:28:33
1,316.00
218
2,869
19-Jun-13
16:28:33
1,316.00
190
2,500
6 Month Graph for Admiral Grp
Share News for Admiral Grp
| Headline | Date |
|---|---|
| Admiral Group extend reinsurance partnerships | 29 Apr '13 |
| Broker News & Views | 26 Apr '13 |
| Admiral said Q1 turnover fell as the UK market stalled | 25 Apr '13 |
| FTSE100 firmly higher in early deals as bank stocks advance | 22 Apr '13 |
| Director Deals - Admiral Group PLC (ADM) | 12 Apr '13 |
| FTSE 100 firmly higher in early deals with mining stocks strong | 8 Apr '13 |
| Director Deals - Admiral Group PLC (ADM) | 25 Mar '13 |
| Director Deals - Admiral Group PLC (ADM) | 15 Mar '13 |
| Director Deals - Admiral Group PLC (ADM) | 7 Mar '13 |
| FTSE ends session flat, failing to breach the recent highs | 6 Mar '13 |
Useful information about Admiral Grp
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.