Share Price.com
Share Search

Admiral Grp Share Price


Share Price: 2,153.00   Bid / Ask: 2,149.00 / 2,151.00   High: 2,153.00   Low: 2,130.00



Admiral Grp is listed on the London Stock Exchange with ticker code ADM, and is part of the Nonlife Insurance sector. It has a market capitalisation of £6.21 bn, with 288,202,737 shares in issue. Over the last year, Admiral Grp has traded in a range of 366.00p, peaking at a high of 2,189.00p, with a low of 1,823.00p.


Admiral Grp Share Price Value

Admiral Grp Share Price
Admiral Grp
Price2,153.00
Short CodeADM
Change Today0.00
%ge Change1.03 %
Time16:57:01
High2,153.00
Low2,130.00
Open2,130.00
Yesterdays Close2,153.00
Volume Traded Today383,891
Admiral Grp Share Price
Intra-day chart for Admiral Grp
Admiral Grp Intraday Chart
Admiral Grp Intraday graph
Admiral Grp Intraday Chart


Today’s Trade Volumes for Admiral Grp

Recent Trades for ADM

Recent Share Trades for Admiral Grp (ADM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:28:07
2,145.41
318
6,822
19-Feb-19
17:44:47
2,146.63
4,312
92.56k
19-Feb-19
17:38:13
2,146.44
8,011
171.95k
19-Feb-19
17:26:01
2,148.27
556
11.94k
19-Feb-19
17:17:01
2,148.61
724
15.56k
19-Feb-19
17:08:14
2,148.79
19
408.27
19-Feb-19
17:02:35
2,153.10
1,836
39.53k
19-Feb-19
16:54:26
2,152.86
1,313
28.27k
19-Feb-19
16:35:19
2,153.00
184,063
3.963M


6 Month Graph for Admiral Grp

Admiral Grp 6 month graph

Share News for Admiral Grp

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Admiral Group PLC13 Dec '18
Broker Forecast - RBC Capital Markets issues a broker note on Admiral Group PLC11 Dec '18
Director Deals - Admiral Group PLC (ADM)3 Dec '18
Broker Forecast - Barclays Capital issues a broker note on Admiral Group PLC23 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Admiral Group PLC22 Nov '18
Rising pound and falling oil prices hit FTSE1 Nov '18
Admiral forecasts impairment charge after accepting cut price investment in Compare.com 1 Nov '18
Director Deals - Admiral Group PLC (ADM)18 Oct '18
Broker Forecast - UBS issues a broker note on Admiral Group PLC16 Oct '18
Director Deals - Admiral Group PLC (ADM)5 Oct '18



Useful information about Admiral Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.