Share Price.com
Share Search

Aberdeen Di&g Share Price


Share Price: 121.50   Bid / Ask: 121.50 / 123.00   High: 123.50   Low: 121.50



Aberdeen Di&g is listed on the London Stock Exchange with ticker code ADIG, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £399.19 m, with 328,551,705 shares in issue. Over the last year, Aberdeen Di&g has traded in a range of 10.00p, peaking at a high of 125.00p, with a low of 115.00p.


Aberdeen Di&g Share Price Value

Aberdeen Di&g Share Price
Aberdeen Di&g
Price121.50
Short CodeADIG
Change Today0.00
%ge Change-0.41 %
Time17:30:00
High123.50
Low121.50
Open122.50
Yesterdays Close121.50
Volume Traded Today394,266
Aberdeen Di&g Share Price
Intra-day chart for Aberdeen Di&g
Aberdeen Di&g Intraday Chart
Aberdeen Di&g Intraday graph
Aberdeen Di&g Intraday Chart


Today’s Trade Volumes for Aberdeen Di&g

Recent Trades for ADIG

Recent Share Trades for Aberdeen Di&g (ADIG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:35:04
121.50
3,371
4,096
21-Jun-18
16:35:27
121.50
653
793.40
21-Jun-18
16:18:20
122.43
2,041
2,499
21-Jun-18
16:16:10
123.00
111
136.53
21-Jun-18
15:43:29
122.43
21,500
26.32k
21-Jun-18
15:19:35
122.43
25,700
31.46k
21-Jun-18
15:16:55
121.52
10,500
12.76k
21-Jun-18
15:08:03
123.00
197
242.31
21-Jun-18
14:58:59
122.43
8,000
9,794


6 Month Graph for Aberdeen Di&g

Aberdeen Di&g 6 month graph

Share News for Aberdeen Di&g

HeadlineDate
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)13 Jun '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)16 Apr '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)4 Apr '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)4 Apr '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)14 Feb '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)30 Jan '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)30 Jan '18
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)21 Nov '17
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)10 Oct '17
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)10 Oct '17



Useful information about Aberdeen Di&g



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.