Share Price.com
Share Search

Accesso Tech Share Trades


Share Price: 854.00   Bid / Ask: 850.00 / 900.00   High: 930.00   Low: 854.00



Accesso Technology Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Accesso Tech. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Accesso Tech trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1916:35:24854.001,86315.91k
18-Apr-1916:16:51890.002,00017.80k
18-Apr-1916:14:06870.001241,079
18-Apr-1916:02:33870.00-124-1,079
18-Apr-1916:05:25885.003,16728.03k
18-Apr-1916:02:33870.001241,079
18-Apr-1916:01:18890.556505,789
18-Apr-1916:00:55890.001,98117.63k
18-Apr-1915:38:56890.003743,329
18-Apr-1915:38:41862.0034293.08
18-Apr-1915:33:58890.55100890.55
18-Apr-1915:14:36860.0075645.00
18-Apr-1915:07:40900.001611,449
18-Apr-1915:06:09900.008847,956
18-Apr-1915:06:04900.001741,566
18-Apr-1914:40:13890.5519169.20
18-Apr-1914:15:08900.002,00018.00k
18-Apr-1914:06:37891.0020178.20
18-Apr-1914:03:05871.002,39120.83k
18-Apr-1913:30:40891.40110980.54
18-Apr-1913:18:57885.0014,000123.90k
18-Apr-1912:17:59870.0030261.00
18-Apr-1912:10:08891.502001,783
18-Apr-1912:07:54892.2256499.64
18-Apr-1911:43:34895.002201,969
18-Apr-1911:35:21875.005735,014
18-Apr-1911:07:23870.001,1049,605
18-Apr-1911:05:38875.673563,117
18-Apr-1911:03:56875.675144,501
18-Apr-1910:48:45900.003002,700
18-Apr-1909:49:54930.004,40040.92k
18-Apr-1909:42:03867.0069598.23
16-Apr-1913:45:49850.005004,250
16-Apr-1913:45:49850.00-500-4,250
16-Apr-1913:45:58856.005004,280
16-Apr-1913:45:58856.00-500-4,280
18-Apr-1908:10:35900.001501,350
18-Apr-1908:08:06900.00110990.00
18-Apr-1908:03:52898.0054484.92
18-Apr-1908:03:33890.00110979.00
17-Apr-1917:18:57879.821711,504
17-Apr-1916:03:32890.003372,999
17-Apr-1915:57:07856.005404,622
17-Apr-1915:56:49850.005404,590
17-Apr-1915:51:13890.002302,047
17-Apr-1915:49:43890.005004,450
17-Apr-1915:48:43856.00113967.28
17-Apr-1915:36:55890.00112996.80
17-Apr-1915:21:54880.002702,376
17-Apr-1915:21:54885.00-270-2,390

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.