Share Price.com
Share Search

Accesso Tech Share Trades


Share Price: 960.00   Bid / Ask: 928.00 / 940.00   High: 960.00   Low: 928.60



Accesso Technology Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Accesso Tech. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Accesso Tech trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1917:02:33940.0455517.02
16-Aug-1917:02:33940.0455517.02
16-Aug-1916:35:23960.00102979.20
16-Aug-1916:35:01940.0055517.00
16-Aug-1914:28:17929.00-374-3,474
16-Aug-1909:30:54928.60-1,853-17.21k
16-Aug-1916:20:39928.672,22720.68k
16-Aug-1915:04:18935.002111,973
16-Aug-1914:28:19933.4022205.35
16-Aug-1914:28:17929.003743,474
16-Aug-1914:10:45929.0056520.24
16-Aug-1913:36:02934.001,25011.68k
16-Aug-1913:33:46928.603663,399
16-Aug-1912:52:24929.001281,189
16-Aug-1911:40:46928.60874.29
16-Aug-1909:30:54928.601,85317.21k
16-Aug-1908:05:43934.0060560.40
15-Aug-1918:31:59940.041701,598
15-Aug-1918:31:59940.041701,598
15-Aug-1916:36:53940.001701,598
15-Aug-1916:36:28934.001,49213.94k
15-Aug-1916:20:15928.601621,504
15-Aug-1915:34:46928.606966,463
15-Aug-1915:18:42928.601092.86
15-Aug-1915:17:37928.6028260.01
15-Aug-1915:12:11928.602061,913
15-Aug-1915:10:59928.606866,370
15-Aug-1914:42:16935.001751,636
15-Aug-1913:25:33933.404103,827
15-Aug-1911:50:11928.603,00027.86k
15-Aug-1911:33:52928.602,00018.57k
15-Aug-1911:16:11928.6033306.44
15-Aug-1910:41:01928.602382,210
15-Aug-1910:40:17928.601571,458
15-Aug-1910:39:07928.602001,857
15-Aug-1909:41:39928.004093,796
15-Aug-1908:30:33929.008507,897
15-Aug-1908:04:01929.0052483.08
15-Aug-1908:01:02929.001401,301
15-Aug-1908:00:32935.002131,992
14-Aug-1917:05:28939.0414131.47
14-Aug-1917:05:28939.0414131.47
14-Aug-1916:39:36939.0014131.46
14-Aug-1916:34:26934.001,38612.95k
14-Aug-1916:16:35934.001,38612.95k
14-Aug-1916:08:41929.003212,982
14-Aug-1915:36:40935.006305,891
14-Aug-1915:26:41929.002,85026.48k
14-Aug-1914:58:19929.006005,574
14-Aug-1914:51:09929.001141,059

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.