Share Price.com
Share Search

Accesso Tech Share Trades


Share Price: 810.00   Bid / Ask: 800.00 / 820.00   High: 860.00   Low: 795.00



Accesso Technology Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Accesso Tech. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Accesso Tech trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1916:53:04795.005254,174
22-Feb-1916:35:20810.001861,507
22-Feb-1916:26:39795.0019,337153.73k
22-Feb-1916:19:54795.0019,337153.73k
22-Feb-1916:18:01800.004,65937.27k
22-Feb-1915:58:27809.502401,943
22-Feb-1915:50:23800.005,00040.00k
22-Feb-1915:38:31800.005,00040.00k
22-Feb-1915:37:48808.55123994.52
22-Feb-1915:36:31800.003242,592
22-Feb-1915:33:04800.00102816.00
22-Feb-1915:19:11800.003242,592
22-Feb-1915:14:18800.001881,504
22-Feb-1915:11:15818.007115,816
22-Feb-1915:10:32800.001501,200
22-Feb-1915:08:25800.001331,064
22-Feb-1915:07:35809.502001,619
22-Feb-1915:00:44800.00-5,453-43.62k
22-Feb-1914:59:52800.005,45343.62k
22-Feb-1914:59:52800.00-5,453-43.62k
22-Feb-1915:00:44800.005,45343.62k
22-Feb-1914:59:52800.005,45343.62k
22-Feb-1914:49:52800.0010,00080.00k
22-Feb-1914:44:27800.001,1008,800
22-Feb-1914:40:45800.001080.00
22-Feb-1914:06:28804.506204,988
22-Feb-1914:02:16804.5064514.88
22-Feb-1913:59:08805.006204,991
22-Feb-1913:53:34810.0020162.00
22-Feb-1913:53:25810.00104842.40
22-Feb-1913:43:40800.009,33774.70k
22-Feb-1913:43:40800.00-9,337-74.70k
22-Feb-1913:43:40800.009,33774.70k
22-Feb-1913:42:51800.0010,00080.00k
22-Feb-1913:42:47800.004,65937.27k
22-Feb-1913:42:26805.002401,932
22-Feb-1913:40:37800.004,65937.27k
22-Feb-1913:38:27800.00196,0651.569M
22-Feb-1913:37:27800.005,00040.00k
22-Feb-1913:37:16800.0034,000272.00k
22-Feb-1913:37:05800.00135,0001.080M
22-Feb-1913:06:26810.005004,050
22-Feb-1913:06:25830.00-500-4,150
22-Feb-1913:06:29800.0063504.00
22-Feb-1913:06:27800.0020160.00
22-Feb-1913:06:26800.0082656.00
22-Feb-1913:06:25830.005004,150
22-Feb-1913:01:48810.001,50012.15k
22-Feb-1913:00:34820.003,00024.60k
22-Feb-1912:59:43810.001,0008,100

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.