Share Price.com
Share Search

Accesso Tech Share Price


Share Price: 854.00   Bid / Ask: 850.00 / 900.00   High: 930.00   Low: 854.00



Accesso Tech is listed on the London Stock Exchange with ticker code ACSO, and is part of the Software & Computer Services sector. It has a market capitalisation of £233.37 m, with 27,327,131 shares in issue. Over the last year, Accesso Tech has traded in a range of 2,320.00p, peaking at a high of 2,975.00p, with a low of 655.00p.


Accesso Tech Share Price Value

Accesso Tech Share Price
Accesso Tech
Price854.00
Short CodeACSO
Change Today0.00
%ge Change0.00 %
Time05:00:03
High930.00
Low854.00
Open880.00
Yesterdays Close854.00
Volume Traded Today0
Accesso Tech Share Price
Intra-day chart for Accesso Tech
Accesso Tech Intraday Chart
Accesso Tech Intraday graph
Accesso Tech Intraday Chart


Today’s Trade Volumes for Accesso Tech

Recent Trades for ACSO

Recent Share Trades for Accesso Tech (ACSO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:35:24
854.00
1,863
15.91k
18-Apr-19
16:16:51
890.00
2,000
17.80k
18-Apr-19
16:14:06
870.00
124
1,079
18-Apr-19
16:02:33
870.00
-124
-1,079
18-Apr-19
16:05:25
885.00
3,167
28.03k
18-Apr-19
16:02:33
870.00
124
1,079
18-Apr-19
16:01:18
890.55
650
5,789
18-Apr-19
16:00:55
890.00
1,981
17.63k
18-Apr-19
15:38:56
890.00
374
3,329


6 Month Graph for Accesso Tech

Accesso Tech 6 month graph

Share News for Accesso Tech

HeadlineDate
Director Deals - Accesso Technology Group (ACSO)8 Apr '19
Director Deals - Accesso Technology Group (ACSO)8 Apr '19
Director Deals - Accesso Technology Group (ACSO)8 Apr '19
Director Deals - Accesso Technology Group (ACSO)8 Apr '19
Director Deals - Accesso Technology Group (ACSO)5 Apr '19
Director Deals - Accesso Technology Group (ACSO)2 Apr '19
Director Deals - Accesso Technology Group (ACSO)2 Apr '19
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group29 Mar '19
Broker Forecast - Canaccord Genuity issues a broker note on Accesso Technology Group28 Mar '19
Accesso Technology profits fall as rising costs, lower revenue take toll27 Mar '19



Useful information about Accesso Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.