Share Price.com
Share Search

Accesso Tech Share Price


Share Price: 2,975.00   Bid / Ask: 2,950.00 / 3,000.00   High: 2,995.00   Low: 2,900.00



Accesso Tech is listed on the London Stock Exchange with ticker code ACSO, and is part of the Software & Computer Services sector. It has a market capitalisation of £806.14 m, with 27,097,145 shares in issue. Over the last year, Accesso Tech has traded in a range of 1,175.00p, peaking at a high of 2,975.00p, with a low of 1,800.00p.


Accesso Tech Share Price Value

Accesso Tech Share Price
Accesso Tech
Price2,975.00
Short CodeACSO
Change Today0.00
%ge Change1.88 %
Time16:57:11
High2,995.00
Low2,900.00
Open2,930.00
Yesterdays Close2,975.00
Volume Traded Today49,556
Accesso Tech Share Price
Intra-day chart for Accesso Tech
Accesso Tech Intraday Chart
Accesso Tech Intraday graph
Accesso Tech Intraday Chart


Today’s Trade Volumes for Accesso Tech

Recent Trades for ACSO

Recent Share Trades for Accesso Tech (ACSO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
18:45:00
2,897.54
382
11.07k
21-Sep-18
17:46:53
2,975.00
1,570
46.71k
21-Sep-18
17:37:52
2,897.54
327
9,475
21-Sep-18
16:23:09
2,975.00
15,588
463.74k
21-Sep-18
17:11:34
2,975.00
433
12.88k
21-Sep-18
17:06:34
2,959.87
153
4,529
21-Sep-18
17:06:10
2,994.55
3,578
107.15k
21-Sep-18
16:32:57
2,960.00
133
3,937
21-Sep-18
16:31:54
2,995.00
1,923
57.59k


6 Month Graph for Accesso Tech

Accesso Tech 6 month graph

Share News for Accesso Tech

HeadlineDate
Broker Forecast - Numis issues a broker note on Accesso Technology GroupWednesday
Accesso Technology profits slip amid soaring costsWednesday
Accesso on track for full year22 May '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group4 May '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group25 Apr '18
Director Deals - Accesso Technology Group (ACSO)6 Apr '18
Director Deals - Accesso Technology Group (ACSO)6 Apr '18
Broker Forecast - Berenberg issues a broker note on Accesso Technology Group23 Mar '18
Accesso Technology revenues up, on track to meet full-year expectations21 Mar '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group15 Mar '18



Useful information about Accesso Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.