Share Price.com
Share Search

Accesso Tech Share Price


Share Price: 870.00   Bid / Ask: 860.00 / 880.00   High: 885.00   Low: 860.00



Accesso Tech is listed on the London Stock Exchange with ticker code ACSO, and is part of the Software & Computer Services sector. It has a market capitalisation of £237.69 m, with 27,320,931 shares in issue. Over the last year, Accesso Tech has traded in a range of 2,320.00p, peaking at a high of 2,975.00p, with a low of 655.00p.


Accesso Tech Share Price Value

Accesso Tech Share Price
Accesso Tech
Price870.00
Short CodeACSO
Change Today0.00
%ge Change-1.14 %
Time16:57:14
High885.00
Low860.00
Open880.00
Yesterdays Close870.00
Volume Traded Today360,814
Accesso Tech Share Price
Intra-day chart for Accesso Tech
Accesso Tech Intraday Chart
Accesso Tech Intraday graph
Accesso Tech Intraday Chart


Today’s Trade Volumes for Accesso Tech

Recent Trades for ACSO

Recent Share Trades for Accesso Tech (ACSO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:13:35
870.00
11,145
96.96k
19-Feb-19
16:41:04
885.00
5,000
44.25k
19-Feb-19
16:39:27
861.44
2,700
23.26k
19-Feb-19
16:35:09
870.00
930
8,091
19-Feb-19
16:33:30
872.50
20,000
174.50k
19-Feb-19
16:28:31
872.00
20,000
174.40k
19-Feb-19
16:28:03
870.00
4,664
40.58k
19-Feb-19
16:21:40
873.50
4,664
40.74k
19-Feb-19
16:18:35
870.00
10,979
95.52k


6 Month Graph for Accesso Tech

Accesso Tech 6 month graph

Share News for Accesso Tech

HeadlineDate
Accesso Technology strengthens partnership with Merlin Entertainments13 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group10 Dec '18
Accesso Technology signs pact with Groupon to help distribute tickets17 Oct '18
Accesso partners with Google to provide booking capabilities for clients 10 Oct '18
Broker Forecast - Numis issues a broker note on Accesso Technology Group19 Sep '18
Accesso Technology profits slip amid soaring costs19 Sep '18
Accesso on track for full year22 May '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group4 May '18
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group25 Apr '18
Director Deals - Accesso Technology Group (ACSO)6 Apr '18



Useful information about Accesso Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.