Share Price.com
Share Search

Ab Dynamics Share Price


Share Price: 1,910.00   Bid / Ask: 1,900.00 / 1,920.00   High: 1,920.00   Low: 1,900.00



Ab Dynamics is listed on the London Stock Exchange with ticker code ABDP, and is part of the Industrial Engineering sector. It has a market capitalisation of £375.87 m, with 19,679,236 shares in issue. Over the last year, Ab Dynamics has traded in a range of 1,045.00p, peaking at a high of 1,965.00p, with a low of 920.00p.


Ab Dynamics Share Price Value

Ab Dynamics Share Price
Ab Dynamics
Price1,910.00
Short CodeABDP
Change Today0.00
%ge Change0.00 %
Time05:00:04
High1,920.00
Low1,900.00
Open1,910.00
Yesterdays Close1,910.00
Volume Traded Today0
Ab Dynamics Share Price
Intra-day chart for Ab Dynamics
Ab Dynamics Intraday Chart
Ab Dynamics Intraday graph
Ab Dynamics Intraday Chart


Today’s Trade Volumes for Ab Dynamics

Recent Trades for ABDP

Recent Share Trades for Ab Dynamics (ABDP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:19:56
1,920.00
156
2,995
18-Apr-19
15:47:36
1,919.99
50
960.00
18-Apr-19
15:42:53
1,919.99
150
2,880
18-Apr-19
15:39:25
1,919.99
65
1,248
18-Apr-19
15:25:32
1,919.99
78
1,498
18-Apr-19
15:25:09
1,905.66
70
1,334
18-Apr-19
15:10:07
1,919.99
39
748.80
18-Apr-19
14:57:12
1,920.00
200
3,840
18-Apr-19
14:57:01
1,910.55
500
9,553


6 Month Graph for Ab Dynamics

Ab Dynamics 6 month graph

Share News for Ab Dynamics

HeadlineDate
Director Deals - AB Dynamics Plc (ABDP)8 Mar '19
Director Deals - AB Dynamics Plc (ABDP)6 Dec '18
Director Deals - AB Dynamics Plc (ABDP)20 Nov '18
Director Deals - AB Dynamics Plc (ABDP)19 Nov '18
Director Deals - AB Dynamics Plc (ABDP)19 Nov '18
AB Dynamics profit jumps 78%; sees investment weighing on margins14 Nov '18
AB Dynamics appoints James Routh as CEO4 Sep '18
AB Dynamics receives first driving simulator order valued at more than £2m14 Jun '18
Director Deals - AB Dynamics Plc (ABDP)2 May '18
Director Deals - AB Dynamics Plc (ABDP)30 Apr '18



Useful information about Ab Dynamics



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.