Share Price.com
Share Search

Ab Dynamics Share Price


Share Price: 2,460.00   Bid / Ask: 2,420.00 / 2,500.00   High: 2,500.00   Low: 2,400.00



Ab Dynamics is listed on the London Stock Exchange with ticker code ABDP, and is part of the Industrial Engineering sector. It has a market capitalisation of £540.14 m, with 21,956,736 shares in issue. Over the last year, Ab Dynamics has traded in a range of 1,660.00p, peaking at a high of 2,735.00p, with a low of 1,075.00p.


Ab Dynamics Share Price Value

Ab Dynamics Share Price
Ab Dynamics
Price2,460.00
Short CodeABDP
Change Today10.00
%ge Change0.41 %
Time14:54:29
High2,500.00
Low2,400.00
Open2,450.00
Yesterdays Close2,450.00
Volume Traded Today11,510
Ab Dynamics Share Price
Intra-day chart for Ab Dynamics
Ab Dynamics Intraday Chart
Ab Dynamics Intraday graph
Ab Dynamics Intraday Chart


Today’s Trade Volumes for Ab Dynamics

Recent Trades for ABDP

Recent Share Trades for Ab Dynamics (ABDP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-19
15:54:50
2,480.00
285
7,068
19-Jun-19
15:50:56
2,480.00
80
1,984
19-Jun-19
15:13:18
2,480.00
201
4,985
19-Jun-19
14:47:42
2,490.00
200
4,980
19-Jun-19
14:40:32
2,475.00
80
1,980
19-Jun-19
14:35:28
2,425.00
225
5,456
19-Jun-19
14:00:23
2,500.00
100
2,500
19-Jun-19
13:45:22
2,423.00
123
2,980
19-Jun-19
13:27:17
2,421.00
218
5,278


6 Month Graph for Ab Dynamics

Ab Dynamics 6 month graph

Share News for Ab Dynamics

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on AB Dynamics Plc20 May '19
AB Dynamics to raise gross £50.1m through placing to finance acquisitions, shore up balance sheet20 May '19
Broker Forecast - Liberum Capital issues a broker note on AB Dynamics Plc1 May '19
FTSE retreats from 7,500 amid several negative catalysts24 Apr '19
AB Dynamics nearly doubles profits as revenues soars 24 Apr '19
Director Deals - AB Dynamics Plc (ABDP)8 Mar '19
Director Deals - AB Dynamics Plc (ABDP)6 Dec '18
Director Deals - AB Dynamics Plc (ABDP)20 Nov '18
Director Deals - AB Dynamics Plc (ABDP)19 Nov '18
Director Deals - AB Dynamics Plc (ABDP)19 Nov '18



Useful information about Ab Dynamics



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.