Share Price.com
Share Search

Anglo Asian Share Price


Share Price: 30.00   Bid / Ask: 29.00 / 31.00   High: 30.50   Low: 29.75



Anglo Asian is listed on the London Stock Exchange with ticker code AAZ, and is part of the Mining sector. It has a market capitalisation of £34.13 m, with 113,761,000 shares in issue. Over the last year, Anglo Asian has traded in a range of 22.38p, peaking at a high of 37.50p, with a low of 15.13p.


Anglo Asian Share Price Value

Anglo Asian Share Price
Anglo Asian
Price30.00
Short CodeAAZ
Change Today1.00
%ge Change3.45 %
Time14:00:21
High30.50
Low29.75
Open29.00
Yesterdays Close29.00
Volume Traded Today51,565
Anglo Asian Share Price
Intra-day chart for Anglo Asian
Anglo Asian Intraday Chart
Anglo Asian Intraday graph
Anglo Asian Intraday Chart


Today’s Trade Volumes for Anglo Asian

Recent Trades for AAZ

Recent Share Trades for Anglo Asian (AAZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
12:30:57
30.50
25,245
7,700
22-Nov-17
11:18:56
30.50
1,320
402.60
22-Nov-17
08:17:19
29.75
25,000
7,438
21-Nov-17
16:19:21
29.75
13,428
3,995
21-Nov-17
15:55:55
29.75
5,200
1,547
21-Nov-17
08:48:55
29.13
100,000
29.13k
21-Nov-17
11:37:43
30.71
10,000
3,071
21-Nov-17
11:00:17
30.50
600
183.00
21-Nov-17
09:21:15
30.90
46,913
14.50k


6 Month Graph for Anglo Asian

Anglo Asian 6 month graph

Share News for Anglo Asian

HeadlineDate
Anglo Asian updates on exploration and development26 Oct '17
Anglo Asian gold output up 19%13 Oct '17
JORC reports completed for Ugur, says Anglo Asian2 Oct '17
FTSE edges higher after Fed keeps rates steady21 Sep '17
Anglo Asian in the red as revenues fall21 Sep '17
Anglo Asian presents at Vancouver conference 11 Sep '17
Ugur estimate exceeds forecasts, says Anglo Asian14 Aug '17
Director Deals - Anglo Asian Mining PLC (AAZ)27 Jul '17
Anglo Asian has 'transformed its performance'30 Jun '17
Anglo Asian completes core drilling at Ugur deposit 8 May '17



Useful information about Anglo Asian



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.