Share Price.com
Share Search

Anglo Asian Share Price


Share Price: 45.50   Bid / Ask: 44.00 / 47.00   High: 47.00   Low: 44.36



Anglo Asian is listed on the London Stock Exchange with ticker code AAZ, and is part of the Mining sector. It has a market capitalisation of £51.19 m, with 113,761,024 shares in issue. Over the last year, Anglo Asian has traded in a range of 36.75p, peaking at a high of 54.00p, with a low of 17.25p.


Anglo Asian Share Price Value

Anglo Asian Share Price
Anglo Asian
Price45.50
Short CodeAAZ
Change Today0.00
%ge Change0.00 %
Time16:57:14
High47.00
Low44.36
Open45.00
Yesterdays Close45.50
Volume Traded Today31,003
Anglo Asian Share Price
Intra-day chart for Anglo Asian
Anglo Asian Intraday Chart
Anglo Asian Intraday graph
Anglo Asian Intraday Chart


Today’s Trade Volumes for Anglo Asian

Recent Trades for AAZ

Recent Share Trades for Anglo Asian (AAZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
16:03:24
44.75
7,624
3,412
18-Jun-18
14:58:22
45.08
10,000
4,508
18-Jun-18
14:32:36
46.63
536
249.94
18-Jun-18
12:58:52
44.36
2,032
901.40
18-Jun-18
12:11:56
46.63
235
109.58
18-Jun-18
11:00:13
45.00
1,500
675.00
18-Jun-18
09:55:39
46.63
1,500
699.45
18-Jun-18
09:31:43
47.00
10
4.70
18-Jun-18
09:00:18
45.00
2,001
900.45


6 Month Graph for Anglo Asian

Anglo Asian 6 month graph

Share News for Anglo Asian

HeadlineDate
Anglo Asian Mining annual pretax profit falls as production slips 24 May '18
AstraZeneca severe asthma drug fails to meet primary objective11 May '18
AstraZeneca combined lung cancer treatment fails to meet primary endpoints 24 Apr '18
Anglo Asian gold, silver production up16 Apr '18
Anglo Asian Mining meets exploration objectives26 Mar '18
Anglo Asian Mining to buy new drill rigs for 2018 evaluation plan13 Mar '18
Anglo Asian subsidiary Azerbaijan International secures $15m loan facility with Pasha Bank12 Feb '18
Anglo Asian Mining forecasts uptick in production for 2018 6 Feb '18
Anglo Asian output at top end of forecast16 Jan '18
Anglo Asian updates on exploration and development26 Oct '17



Useful information about Anglo Asian



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.