Share Price.com
Share Search

Barrick Gold Or Share Trades


Share Price: 1,007.26   Bid / Ask: 1,020.00 / 1,050.00   High: 1,012.52   Low: 996.45



Barrick Gold Corp Barrick Gold Ord Shs Share Recent Trades

This page shows recent trades for Barrick Gold Or. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Barrick Gold Or trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1916:16:191,007.261941,954
22-Feb-1916:16:011,009.9848484.79
22-Feb-1915:54:001,011.361161,173
22-Feb-1915:22:081,002.631,97319.78k
22-Feb-1914:36:23996.453243,229
22-Feb-1914:33:441,004.322692,702
22-Feb-1914:33:101,008.472942,965
22-Feb-1914:32:441,012.526126,197
21-Feb-1919:15:481,017.382052,086
21-Feb-1919:04:291,019.556726,851
21-Feb-1918:57:081,018.263833,900
21-Feb-1918:26:061,019.199329,499
21-Feb-1919:03:071,022.101,00010.22k
21-Feb-1916:35:011,014.005,30153.75k
21-Feb-1916:27:161,028.972,00020.58k
21-Feb-1916:22:501,018.4081,464829.63k
21-Feb-1915:46:021,036.852142,219
21-Feb-1915:43:271,022.886,74669.00k
21-Feb-1914:59:251,036.812,00020.74k
21-Feb-1914:37:121,041.634584,771
21-Feb-1914:36:441,035.0096993.60
21-Feb-1914:31:261,034.499,65199.84k
20-Feb-1920:53:371,054.671001,055
20-Feb-1919:18:071,055.061001,055
20-Feb-1919:21:341,055.069009,496
20-Feb-1920:55:081,054.675005,273
20-Feb-1920:52:181,055.441001,055
20-Feb-1920:57:011,053.912002,108
20-Feb-1919:33:541,056.596006,340
20-Feb-1919:27:391,055.061001,055
20-Feb-1919:24:471,058.139009,523
20-Feb-1920:56:531,053.911001,054
20-Feb-1920:58:451,056.592002,113
20-Feb-1919:23:411,056.981001,057
20-Feb-1920:37:161,054.29110.54
20-Feb-1920:44:121,053.52442.14
20-Feb-1920:39:511,054.671001,055
20-Feb-1920:22:481,063.115005,316
20-Feb-1919:16:441,055.831001,056
20-Feb-1920:54:521,054.675005,273
20-Feb-1920:42:201,055.061001,055
20-Feb-1920:13:161,065.421001,065
20-Feb-1920:56:541,053.911001,054
20-Feb-1919:19:021,055.066006,330
20-Feb-1920:11:031,063.5019202.07
20-Feb-1920:58:081,054.291001,054
20-Feb-1920:35:011,054.671001,055
20-Feb-1919:36:031,060.431001,060
20-Feb-1920:50:511,055.062002,110
20-Feb-1920:34:271,055.0611116.06

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.