Share Price.com
Share Search

Barrick Gold Or Share Trades


Share Price: 1,015.70   Bid / Ask: 910.00 / 1,106.00   High: 1,035.56   Low: 910.00



Barrick Gold Corp Barrick Gold Ord Shs Share Recent Trades

This page shows recent trades for Barrick Gold Or. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Barrick Gold Or trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:04:001,015.702,92929.75k
18-Apr-1916:39:431,016.924654,729
18-Apr-1916:30:491,020.911021,041
18-Apr-1915:41:061,035.564804,971
18-Apr-1914:52:041,034.725005,174
18-Apr-1914:45:131,031.771,00010.32k
18-Apr-1914:33:041,012.804,37044.26k
18-Apr-1909:38:49910.001,83816.73k
17-Apr-1919:35:311,009.4628282.65
17-Apr-1917:18:481,007.164394,421
17-Apr-1916:18:431,002.669949,966
17-Apr-1915:52:431,004.327507,532
17-Apr-1915:17:111,004.3810,000100.44k
17-Apr-1914:59:011,012.7567678.54
17-Apr-1914:32:031,011.77330.35
17-Apr-1910:06:381,000.0077770.00
16-Apr-1918:52:381,014.111051,065
16-Apr-1922:00:001,017.5137376.48
16-Apr-1917:07:221,006.547507,549
16-Apr-1916:35:011,016.004,19242.59k
16-Apr-1916:34:431,013.954284,340
16-Apr-1916:13:361,014.874,14242.04k
16-Apr-1915:28:441,013.445005,067
16-Apr-1915:21:321,016.592812,857
16-Apr-1914:40:361,025.105335,464
16-Apr-1914:36:401,026.025005,130
16-Apr-1914:34:011,028.824844,979
16-Apr-1914:00:201,000.0024240.00
15-Apr-1919:34:581,044.2060626.52
15-Apr-1919:22:191,043.111051,095
15-Apr-1918:05:471,042.201,00010.42k
15-Apr-1917:59:231,037.9255570.86
15-Apr-1917:21:001,031.651561,609
15-Apr-1922:00:001,041.935645,876
15-Apr-1922:00:001,041.9345468.87
15-Apr-1922:00:001,041.937297,596
15-Apr-1921:59:301,042.313,20533.41k
15-Apr-1918:27:171,041.863,96341.29k
15-Apr-1917:01:381,038.7546477.83
15-Apr-1917:00:591,037.602452,542
15-Apr-1916:49:361,036.405896,104
15-Apr-1916:35:231,032.002452,528
15-Apr-1916:17:591,021.654474,567
15-Apr-1916:17:571,030.761,23712.75k
15-Apr-1916:03:151,035.371231,274
15-Apr-1916:00:081,032.381,90519.67k
15-Apr-1915:29:061,019.266126,238
15-Apr-1915:29:051,019.254,60646.95k
15-Apr-1915:25:191,022.204,91350.22k
15-Apr-1915:22:091,019.874,92350.21k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.