Share Price.com
Share Search

Barrick Gold Or Share Trades


Share Price: 1,507.51   Bid / Ask: 1,400.00 / 1,600.00   High: 1,520.58   Low: 1,497.92



Barrick Gold Corp Barrick Gold Ord Shs Share Recent Trades

This page shows recent trades for Barrick Gold Or. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Barrick Gold Or trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1916:54:011,499.395267,887
16-Aug-1916:54:011,499.395267,887
16-Aug-1916:54:011,502.5183512.55k
16-Aug-1916:47:271,507.51230.15
7-Aug-1922:01:071,493.183685,495
7-Aug-1922:01:071,493.18-368-5,495
16-Aug-1915:52:171,505.7355828.15
16-Aug-1916:08:421,497.921342,007
16-Aug-1915:54:581,508.517,119107.39k
16-Aug-1915:43:271,500.821,01015.16k
16-Aug-1915:27:361,517.4466110.03k
16-Aug-1915:21:131,511.802003,024
16-Aug-1915:11:221,518.644627,016
16-Aug-1915:11:041,519.954136,277
16-Aug-1915:07:511,519.891,39521.20k
16-Aug-1915:07:241,520.583064,653
16-Aug-1915:05:381,506.224106,176
16-Aug-1914:49:291,516.78751,138
16-Aug-1914:48:011,520.006509,880
16-Aug-1914:45:381,511.266,870103.82k
16-Aug-1914:41:071,509.211161,751
16-Aug-1914:33:071,506.8673911.14k
16-Aug-1914:31:431,503.9232481.25
15-Aug-1920:10:421,513.1420,000302.63k
15-Aug-1920:25:581,514.8710,000151.49k
15-Aug-1921:00:001,520.821001,521
15-Aug-1920:52:461,519.9810,000152.00k
15-Aug-1920:39:251,502.281001,502
15-Aug-1919:40:301,517.51971,472
15-Aug-1918:46:101,514.182,00030.28k
15-Aug-1917:50:041,505.731,31019.73k
15-Aug-1917:50:041,505.731,96229.54k
15-Aug-1919:39:211,516.721752,654
15-Aug-1919:16:041,510.01811,223
15-Aug-1918:11:341,505.095858,805
15-Aug-1918:08:141,504.92821,234
15-Aug-1918:06:551,504.9950752.50
15-Aug-1918:06:371,504.994106,170
15-Aug-1917:45:151,505.491311,972
15-Aug-1917:07:381,503.502,02330.42k
15-Aug-1917:07:381,503.502,02330.42k
15-Aug-1917:06:011,501.122,69540.46k
15-Aug-1917:02:011,501.681,49522.45k
15-Aug-1917:00:531,500.342,60039.01k
15-Aug-1916:58:061,499.242013,013
15-Aug-1916:48:191,498.512,73540.98k
15-Aug-1916:35:571,495.923004,488
15-Aug-1916:07:221,503.401652,481
15-Aug-1916:03:111,504.7435526.66
15-Aug-1915:51:371,509.8058875.68

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.