Share Price.com
Share Search

Ubs Etf Msci Hk Share Trades


Share Price: 19.87   Bid / Ask: 0.00 / 0.00   High: 20.69   Low: 20.69



Ubs Etf - Msci Hong Kong Ucits Etf Ubs Etf - Msci Hong Kong Ucits Etf (Hkd) Share Recent Trades

This page shows recent trades for Ubs Etf Msci Hk. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ubs Etf Msci Hk trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jun-1910:20:2520.69800165.52
3-Jun-1908:11:1319.472,700525.69
3-Jun-1908:11:1319.472,700525.69
30-May-1912:35:0019.873,000596.10
30-May-1912:35:0019.873,000596.10
22-May-1913:45:0320.103,100623.10
22-May-1913:45:0320.103,100623.10
21-May-1910:35:0620.0211,5002,302
21-May-1910:35:0620.0211,5002,302
16-May-1910:17:2720.07198,00039.74k
16-May-1910:17:2720.07198,00039.74k
16-May-1910:17:270.00-198,0000.00
15-May-1911:01:3220.27190,20038.55k
15-May-1911:01:3220.27190,20038.55k
15-May-1910:17:3820.27118,00023.92k
15-May-1910:15:4420.2750,00010.14k
15-May-1911:01:320.00-190,2000.00
15-May-1910:17:380.00-118,0000.00
15-May-1910:15:440.00-50,0000.00
8-May-1909:53:5620.41184,00037.55k
16-May-1910:17:270.00198,0000.00
8-May-1909:53:5620.41184,00037.55k
15-May-1911:01:320.00190,2000.00
15-May-1910:17:380.00118,0000.00
15-May-1910:15:440.0050,0000.00
8-May-1909:53:5620.41184,00037.55k
8-May-1909:53:5620.41184,00037.55k
8-May-1909:53:560.00-184,0000.00
29-Apr-1913:01:0821.204,400932.80
8-May-1909:53:560.00184,0000.00
29-Apr-1913:01:0821.204,400932.80
25-Apr-1910:51:4021.06110,00023.17k
25-Apr-1910:51:400.00-110,0000.00
2-Apr-1915:40:0621.4414,0003,002
25-Apr-1910:51:400.00110,0000.00
2-Apr-1915:40:0621.4414,0003,002
13-Mar-1909:56:5520.3911,8002,406
13-Mar-1909:34:0920.39120,00024.47k
13-Mar-1909:56:550.00-11,8000.00
13-Mar-1909:34:090.00-120,0000.00
27-Feb-1909:46:0220.60118,00024.31k
13-Mar-1909:56:550.0011,8000.00
13-Mar-1909:34:090.00120,0000.00
27-Feb-1909:46:0220.60118,00024.31k
27-Feb-1909:38:3420.60170,00035.02k
27-Feb-1909:49:0920.60184,00037.90k
27-Feb-1910:33:1420.60202,00041.61k
27-Feb-1909:46:020.00-118,0000.00
27-Feb-1909:38:340.00-170,0000.00
27-Feb-1909:49:090.00-184,0000.00

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.